| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 63.002 | 63.227 | 63.002 | 63.168 | 63.168 | +0.541 (+0.86%) | 5,486 |
| 20 May 2019 | USD | 63.371 | 63.371 | 62.426 | 62.627 | 62.627 | -0.736 (-1.16%) | 50 |
| 17 May 2019 | USD | 63.766 | 63.766 | 63.245 | 63.363 | 63.363 | -0.483 (-0.76%) | 334 |
| 16 May 2019 | USD | 62.918 | 63.846 | 62.918 | 63.846 | 63.846 | +0.959 (+1.52%) | 80 |
| 15 May 2019 | USD | 62.767 | 62.887 | 62.767 | 62.887 | 62.887 | +0.269 (+0.43%) | 0 |
| 14 May 2019 | USD | 62.273 | 62.618 | 62.273 | 62.618 | 62.618 | +0.933 (+1.51%) | 2,749 |
| 13 May 2019 | USD | 62.88 | 62.88 | 61.685 | 61.685 | 61.685 | -1.243 (-1.98%) | 3,316 |
| 10 May 2019 | USD | 63.232 | 63.232 | 62.928 | 62.928 | 62.928 | +0.387 (+0.62%) | 3,443 |
| 9 May 2019 | USD | 63.158 | 63.158 | 62.541 | 62.541 | 62.541 | -1.203 (-1.89%) | 0 |
| 8 May 2019 | USD | 63.598 | 63.744 | 63.598 | 63.744 | 63.744 | +0.455 (+0.72%) | 0 |
| 7 May 2019 | USD | 64.279 | 64.279 | 63.289 | 63.289 | 63.289 | -0.866 (-1.35%) | 120 |
| 6 May 2019 | USD | 63.491 | 64.155 | 63.41 | 64.155 | 64.155 | -0.832 (-1.28%) | 200 |
| 3 May 2019 | USD | 64.63 | 64.987 | 64.63 | 64.987 | 64.987 | +0.211 (+0.33%) | 0 |
| 2 May 2019 | USD | 65.075 | 65.075 | 64.776 | 64.776 | 64.776 | -0.758 (-1.16%) | 0 |
| 1 May 2019 | USD | 65.534 | 65.534 | 65.534 | 65.534 | 65.534 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 65.44 | 65.534 | 65.44 | 65.534 | 65.534 | +0.014 (+0.02%) | 0 |
| 29 Apr 2019 | USD | 65.49 | 65.52 | 65.24 | 65.52 | 65.52 | +0.117 (+0.18%) | 1,730 |
| 26 Apr 2019 | USD | 65.269 | 65.403 | 65.269 | 65.403 | 65.403 | +0.154 (+0.24%) | 0 |
| 25 Apr 2019 | USD | 65.352 | 65.442 | 65.072 | 65.249 | 65.249 | -0.008 (-0.01%) | 2,931 |
| 24 Apr 2019 | USD | 65.082 | 65.257 | 65.082 | 65.257 | 65.257 | +0.321 (+0.49%) | 0 |
| 23 Apr 2019 | USD | 64.58 | 64.936 | 64.58 | 64.936 | 64.936 | +0.072 (+0.11%) | 68 |
| 22 Apr 2019 | USD | 64.864 | 64.864 | 64.864 | 64.864 | 64.864 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 64.864 | 64.864 | 64.864 | 64.864 | 64.864 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 64.486 | 64.864 | 64.486 | 64.864 | 64.864 | +0.514 (+0.80%) | 0 |
| 17 Apr 2019 | USD | 64.171 | 64.434 | 64.171 | 64.35 | 64.35 | +0.295 (+0.46%) | 60 |
| 16 Apr 2019 | USD | 63.821 | 64.055 | 63.821 | 64.055 | 64.055 | +0.318 (+0.50%) | 0 |
| 15 Apr 2019 | USD | 63.646 | 63.737 | 63.646 | 63.737 | 63.737 | +0.168 (+0.26%) | 0 |
| 12 Apr 2019 | USD | 62.989 | 63.569 | 62.989 | 63.569 | 63.569 | +0.466 (+0.74%) | 70 |
| 11 Apr 2019 | USD | 62.886 | 63.103 | 62.578 | 63.103 | 63.103 | +0.368 (+0.59%) | 4,538 |
| 10 Apr 2019 | USD | 62.587 | 62.795 | 62.587 | 62.735 | 62.735 | +0.27 (+0.43%) | 112 |
