| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 60.159 | 60.606 | 60.098 | 60.606 | 60.606 | +0.195 (+0.32%) | 3,623 |
| 25 Feb 2019 | USD | 60.632 | 60.632 | 60.282 | 60.411 | 60.411 | +0.135 (+0.22%) | 14,334 |
| 22 Feb 2019 | USD | 59.931 | 60.276 | 59.931 | 60.276 | 60.276 | +0.404 (+0.67%) | 0 |
| 21 Feb 2019 | USD | 60.051 | 60.051 | 59.872 | 59.872 | 59.872 | -0.208 (-0.35%) | 2,513 |
| 20 Feb 2019 | USD | 59.782 | 60.08 | 59.782 | 60.08 | 60.08 | +0.476 (+0.80%) | 4 |
| 19 Feb 2019 | USD | 59.613 | 59.613 | 59.384 | 59.604 | 59.604 | -0.164 (-0.27%) | 1,875 |
| 18 Feb 2019 | USD | 59.658 | 59.768 | 59.658 | 59.768 | 59.768 | +0.216 (+0.36%) | 22,923 |
| 15 Feb 2019 | USD | 58.617 | 59.552 | 58.617 | 59.552 | 59.552 | +0.966 (+1.65%) | 2,274 |
| 14 Feb 2019 | USD | 58.934 | 59.04 | 58.586 | 58.586 | 58.586 | +0.426 (+0.73%) | 115 |
| 13 Feb 2019 | USD | 57.973 | 58.219 | 57.973 | 58.16 | 58.16 | +0.353 (+0.61%) | 59 |
| 12 Feb 2019 | USD | 57.967 | 57.967 | 57.807 | 57.807 | 57.807 | +0.225 (+0.39%) | 125 |
| 11 Feb 2019 | USD | 57.28 | 57.69 | 57.279 | 57.582 | 57.582 | +0.704 (+1.24%) | 2,150 |
| 8 Feb 2019 | USD | 57.353 | 57.65 | 56.878 | 56.878 | 56.878 | -0.544 (-0.95%) | 465 |
| 7 Feb 2019 | USD | 58.325 | 58.325 | 57.422 | 57.422 | 57.422 | -1.208 (-2.06%) | 1,862 |
| 6 Feb 2019 | USD | 58.616 | 58.792 | 58.616 | 58.63 | 58.63 | -0.14 (-0.24%) | 375 |
| 5 Feb 2019 | USD | 57.956 | 58.77 | 57.956 | 58.77 | 58.77 | +0.876 (+1.51%) | 307 |
| 4 Feb 2019 | USD | 57.823 | 57.894 | 57.632 | 57.894 | 57.894 | +0.195 (+0.34%) | 2,064 |
| 1 Feb 2019 | USD | 57.89 | 57.89 | 57.699 | 57.699 | 57.699 | +0.039 (+0.07%) | 1,713 |
| 31 Jan 2019 | USD | 58.09 | 58.09 | 57.66 | 57.66 | 57.66 | -0.12 (-0.21%) | 0 |
| 30 Jan 2019 | USD | 57.66 | 57.78 | 57.66 | 57.78 | 57.78 | -0.07 (-0.12%) | 0 |
| 29 Jan 2019 | USD | 57.28 | 58.06 | 57.28 | 57.85 | 57.85 | +0.42 (+0.73%) | 88 |
| 28 Jan 2019 | USD | 57.44 | 57.71 | 57.35 | 57.43 | 57.43 | -0.23 (-0.40%) | 840 |
| 25 Jan 2019 | USD | 57.51 | 57.76 | 57.51 | 57.66 | 57.66 | +0.53 (+0.93%) | 2,016 |
| 24 Jan 2019 | USD | 56.94 | 57.18 | 56.94 | 57.13 | 57.13 | +0.31 (+0.55%) | 2,158 |
| 23 Jan 2019 | USD | 56.69 | 57.06 | 56.69 | 56.82 | 56.82 | -0.33 (-0.58%) | 1,776 |
| 22 Jan 2019 | USD | 57.2 | 57.27 | 56.9 | 57.15 | 57.15 | -0.24 (-0.42%) | 5,972 |
| 21 Jan 2019 | USD | 57.19 | 57.39 | 57.19 | 57.39 | 57.39 | +0.19 (+0.33%) | 118 |
| 18 Jan 2019 | USD | 56.41 | 57.2 | 56.41 | 57.2 | 57.2 | +1.2 (+2.14%) | 1,686 |
| 17 Jan 2019 | USD | 55.64 | 56 | 55.64 | 56 | 56 | +0.02 (+0.04%) | 2 |
| 16 Jan 2019 | USD | 55.78 | 55.98 | 55.58 | 55.98 | 55.98 | +0.55 (+0.99%) | 372 |
