| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 55.75 | 55.75 | 55.38 | 55.43 | 55.43 | +0.25 (+0.45%) | 108 |
| 14 Jan 2019 | USD | 55.16 | 55.18 | 55.16 | 55.18 | 55.18 | -0.29 (-0.52%) | 0 |
| 11 Jan 2019 | USD | 55.81 | 55.81 | 55.47 | 55.47 | 55.47 | -0.18 (-0.32%) | 278 |
| 10 Jan 2019 | USD | 55.02 | 55.65 | 55 | 55.65 | 55.65 | +0.03 (+0.05%) | 341 |
| 9 Jan 2019 | USD | 55.4 | 56.01 | 55.4 | 55.62 | 55.62 | +0.62 (+1.13%) | 636 |
| 8 Jan 2019 | USD | 54.32 | 55.52 | 54.32 | 55 | 55 | +0.97 (+1.80%) | 1,000 |
| 7 Jan 2019 | USD | 54.45 | 54.45 | 54.03 | 54.03 | 54.03 | -0.01 (-0.02%) | 0 |
| 4 Jan 2019 | USD | 52.7 | 54.04 | 52.7 | 54.04 | 54.04 | +2.04 (+3.92%) | 418 |
| 3 Jan 2019 | USD | 52.64 | 52.64 | 52 | 52 | 52 | -1.21 (-2.27%) | 257 |
| 2 Jan 2019 | USD | 53.17 | 53.21 | 52.3 | 53.21 | 53.21 | -0.39 (-0.73%) | 276 |
| 1 Jan 2019 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 53.33 | 53.6 | 53.33 | 53.6 | 53.6 | +0.62 (+1.17%) | 174 |
| 28 Dec 2018 | USD | 52.3 | 53.04 | 52.3 | 52.98 | 52.98 | +1.06 (+2.04%) | 916 |
| 27 Dec 2018 | USD | 51.83 | 52.16 | 51.83 | 51.92 | 51.92 | -0.73 (-1.39%) | 692 |
| 26 Dec 2018 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.72 (+1.39%) | 0 |
| 24 Dec 2018 | USD | 52.33 | 52.33 | 51.93 | 51.93 | 51.93 | -0.72 (-1.37%) | 4,916 |
| 21 Dec 2018 | USD | 52.59 | 52.65 | 52.44 | 52.65 | 52.65 | -0.13 (-0.25%) | 40 |
| 20 Dec 2018 | USD | 52.89 | 52.97 | 52.68 | 52.78 | 52.78 | -0.97 (-1.80%) | 3,144 |
| 19 Dec 2018 | USD | 53.78 | 53.8 | 53.75 | 53.75 | 53.75 | -0.21 (-0.39%) | 236 |
| 18 Dec 2018 | USD | 53.56 | 54.22 | 53.56 | 53.96 | 53.96 | +0.08 (+0.15%) | 2,992 |
| 17 Dec 2018 | USD | 54.41 | 54.41 | 53.88 | 53.88 | 53.88 | -0.51 (-0.94%) | 0 |
| 14 Dec 2018 | USD | 54.38 | 54.45 | 54.12 | 54.39 | 54.39 | -0.61 (-1.11%) | 7,957 |
| 13 Dec 2018 | USD | 55.48 | 55.48 | 55 | 55 | 55 | -0.05 (-0.09%) | 0 |
| 12 Dec 2018 | USD | 54.12 | 55.05 | 54.12 | 55.05 | 55.05 | +1.17 (+2.17%) | 50 |
| 11 Dec 2018 | USD | 53.66 | 54.22 | 53.49 | 53.88 | 53.88 | +0.88 (+1.66%) | 890 |
| 10 Dec 2018 | USD | 53.62 | 53.62 | 53 | 53 | 53 | -1 (-1.85%) | 234 |
| 7 Dec 2018 | USD | 54.55 | 54.55 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 55.09 | 55.09 | 54 | 54 | 54 | -1.78 (-3.19%) | 172 |
| 5 Dec 2018 | USD | 56.04 | 56.08 | 55.78 | 55.78 | 55.78 | -1.02 (-1.80%) | 52 |
| 4 Dec 2018 | USD | 57.43 | 57.43 | 56.8 | 56.8 | 56.8 | -0.96 (-1.66%) | 0 |
