| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 58.18 | 58.19 | 57.6 | 57.6 | 57.6 | -0.21 (-0.36%) | 1,407 |
| 19 Oct 2018 | USD | 58.51 | 58.51 | 57.61 | 57.81 | 57.81 | -0.73 (-1.25%) | 313 |
| 18 Oct 2018 | USD | 59 | 59 | 58.54 | 58.54 | 58.54 | -0.68 (-1.15%) | 470 |
| 17 Oct 2018 | USD | 59.79 | 59.79 | 59.22 | 59.22 | 59.22 | -0.26 (-0.44%) | 734 |
| 16 Oct 2018 | USD | 57.81 | 59.48 | 57.81 | 59.48 | 59.48 | +1.51 (+2.60%) | 1,118 |
| 15 Oct 2018 | USD | 57.99 | 57.99 | 57.6 | 57.97 | 57.97 | -0.51 (-0.87%) | 983 |
| 12 Oct 2018 | USD | 58.88 | 58.88 | 58.44 | 58.48 | 58.48 | +0.35 (+0.60%) | 15,087 |
| 11 Oct 2018 | USD | 58.12 | 58.75 | 58.12 | 58.13 | 58.13 | -1.03 (-1.74%) | 9,282 |
| 10 Oct 2018 | USD | 61.27 | 61.27 | 59.16 | 59.16 | 59.16 | -2.17 (-3.54%) | 556 |
| 9 Oct 2018 | USD | 61.58 | 61.58 | 60.75 | 61.33 | 61.33 | 0.0 (0.0%) | 10,166 |
| 8 Oct 2018 | USD | 62.19 | 62.19 | 61.33 | 61.33 | 61.33 | -1.06 (-1.70%) | 0 |
| 5 Oct 2018 | USD | 63.21 | 63.21 | 62.39 | 62.39 | 62.39 | -0.67 (-1.06%) | 198 |
| 4 Oct 2018 | USD | 63.74 | 63.74 | 62.98 | 63.06 | 63.06 | -0.81 (-1.27%) | 39 |
| 3 Oct 2018 | USD | 63.76 | 64 | 63.57 | 63.87 | 63.87 | +0.28 (+0.44%) | 551 |
| 2 Oct 2018 | USD | 63.83 | 63.83 | 63.59 | 63.59 | 63.59 | -0.87 (-1.35%) | 74 |
| 1 Oct 2018 | USD | 64.44 | 64.46 | 64.41 | 64.46 | 64.46 | +0.04 (+0.06%) | 161 |
| 28 Sep 2018 | USD | 64.7 | 64.7 | 64.42 | 64.42 | 64.42 | -0.37 (-0.57%) | 0 |
| 27 Sep 2018 | USD | 64.32 | 64.79 | 64.18 | 64.79 | 64.79 | +0.31 (+0.48%) | 101 |
| 26 Sep 2018 | USD | 64.41 | 64.48 | 64.41 | 64.48 | 64.48 | +0.07 (+0.11%) | 21 |
| 25 Sep 2018 | USD | 64.42 | 64.42 | 64.41 | 64.41 | 64.41 | +0.13 (+0.20%) | 0 |
| 24 Sep 2018 | USD | 64.53 | 64.53 | 64.28 | 64.28 | 64.28 | -0.46 (-0.71%) | 0 |
| 21 Sep 2018 | USD | 64.77 | 64.77 | 64.65 | 64.74 | 64.74 | +0.2 (+0.31%) | 79 |
| 20 Sep 2018 | USD | 64.26 | 64.54 | 64.26 | 64.54 | 64.54 | +0.18 (+0.28%) | 338 |
| 19 Sep 2018 | USD | 64.23 | 64.36 | 64.23 | 64.36 | 64.36 | +0.26 (+0.41%) | 41 |
| 18 Sep 2018 | USD | 63.99 | 64.36 | 63.99 | 64.1 | 64.1 | +0.04 (+0.06%) | 674 |
| 17 Sep 2018 | USD | 63.95 | 64.06 | 63.95 | 64.06 | 64.06 | +0.11 (+0.17%) | 242 |
| 14 Sep 2018 | USD | 63.91 | 63.95 | 63.91 | 63.95 | 63.95 | +0.27 (+0.42%) | 6 |
| 13 Sep 2018 | USD | 63.87 | 63.87 | 63.68 | 63.68 | 63.68 | -0.32 (-0.50%) | 117 |
| 12 Sep 2018 | USD | 63.76 | 64 | 63.75 | 64 | 64 | +0.36 (+0.57%) | 60 |
| 11 Sep 2018 | USD | 63.49 | 63.64 | 63.19 | 63.64 | 63.64 | +0.27 (+0.43%) | 6,000 |
