Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 63.2 | 63.37 | 63.2 | 63.37 | 63.37 | +0.28 (+0.44%) | 33 |
7 Sep 2018 | USD | 63.16 | 63.16 | 62.87 | 63.09 | 63.09 | -0.13 (-0.21%) | 16 |
6 Sep 2018 | USD | 63.03 | 63.22 | 63.03 | 63.22 | 63.22 | +0.01 (+0.02%) | 0 |
5 Sep 2018 | USD | 63.88 | 63.88 | 63.21 | 63.21 | 63.21 | -0.71 (-1.11%) | 359 |
4 Sep 2018 | USD | 64.89 | 64.89 | 63.92 | 63.92 | 63.92 | -0.72 (-1.11%) | 0 |
3 Sep 2018 | USD | 64.63 | 64.64 | 64.5 | 64.64 | 64.64 | -0.01 (-0.02%) | 1,527 |
31 Aug 2018 | USD | 64.98 | 64.98 | 64.65 | 64.65 | 64.65 | -0.56 (-0.86%) | 0 |
30 Aug 2018 | USD | 65.18 | 65.21 | 65.18 | 65.21 | 65.21 | -0.13 (-0.20%) | 0 |
29 Aug 2018 | USD | 65.13 | 65.34 | 65.13 | 65.34 | 65.34 | +0.36 (+0.55%) | 66 |
28 Aug 2018 | USD | 65.1 | 65.1 | 64.98 | 64.98 | 64.98 | +0.19 (+0.29%) | 4 |
27 Aug 2018 | USD | 64.47 | 64.85 | 64.46 | 64.79 | 64.79 | +0.53 (+0.82%) | 57 |
24 Aug 2018 | USD | 64.42 | 64.42 | 64.17 | 64.26 | 64.26 | +0.02 (+0.03%) | 225 |
23 Aug 2018 | USD | 64.12 | 64.3 | 64.12 | 64.24 | 64.24 | +0.06 (+0.09%) | 521 |
22 Aug 2018 | USD | 64.05 | 64.18 | 64 | 64.18 | 64.18 | +0.06 (+0.09%) | 2,881 |
21 Aug 2018 | USD | 63.82 | 64.12 | 63.82 | 64.12 | 64.12 | +0.18 (+0.28%) | 0 |
20 Aug 2018 | USD | 63.36 | 64 | 63.36 | 63.94 | 63.94 | +0.52 (+0.82%) | 330 |
17 Aug 2018 | USD | 63.31 | 63.42 | 63.31 | 63.42 | 63.42 | +0.18 (+0.28%) | 0 |
16 Aug 2018 | USD | 63.12 | 63.29 | 63.12 | 63.24 | 63.24 | +0.37 (+0.59%) | 1,717 |
15 Aug 2018 | USD | 64.06 | 64.16 | 62.75 | 62.87 | 62.87 | -1.21 (-1.89%) | 827 |
14 Aug 2018 | USD | 64.32 | 64.32 | 63.81 | 64.08 | 64.08 | +0.05 (+0.08%) | 65 |
13 Aug 2018 | USD | 63.86 | 64.14 | 63.86 | 64.03 | 64.03 | -0.1 (-0.16%) | 253 |
10 Aug 2018 | USD | 64.32 | 64.32 | 64.08 | 64.13 | 64.13 | -0.59 (-0.91%) | 7 |
9 Aug 2018 | USD | 64.4 | 64.72 | 64.4 | 64.72 | 64.72 | +0.18 (+0.28%) | 312 |
8 Aug 2018 | USD | 64.4 | 64.56 | 64.4 | 64.54 | 64.54 | +0.16 (+0.25%) | 51 |
7 Aug 2018 | USD | 64.34 | 64.38 | 64.34 | 64.38 | 64.38 | +0.26 (+0.41%) | 0 |
6 Aug 2018 | USD | 64.28 | 64.28 | 64.12 | 64.12 | 64.12 | +0.01 (+0.02%) | 200 |
3 Aug 2018 | USD | 63.9 | 64.18 | 63.9 | 64.11 | 64.11 | +0.24 (+0.38%) | 96 |
2 Aug 2018 | USD | 64.1 | 64.1 | 63.87 | 63.87 | 63.87 | -0.69 (-1.07%) | 151 |
1 Aug 2018 | USD | 64.86 | 64.86 | 64.56 | 64.56 | 64.56 | -0.21 (-0.32%) | 326 |
31 Jul 2018 | USD | 64.83 | 64.83 | 64.5 | 64.77 | 64.77 | -0.07 (-0.11%) | 384 |