| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 68.105 | 68.105 | 67.658 | 67.658 | 67.658 | -0.351 (-0.52%) | 61 |
| 26 Aug 2020 | USD | 66.866 | 68.009 | 66.866 | 68.009 | 68.009 | +0.73 (+1.09%) | 0 |
| 25 Aug 2020 | USD | 67.804 | 67.874 | 67.279 | 67.279 | 67.279 | -0.061 (-0.09%) | 740 |
| 24 Aug 2020 | USD | 66.653 | 67.34 | 66.653 | 67.34 | 67.34 | +1.309 (+1.98%) | 312 |
| 21 Aug 2020 | USD | 66.666 | 66.666 | 66.031 | 66.031 | 66.031 | -0.179 (-0.27%) | 139 |
| 20 Aug 2020 | USD | 65.921 | 66.21 | 65.88 | 66.21 | 66.21 | -0.801 (-1.20%) | 179 |
| 19 Aug 2020 | USD | 66.479 | 67.011 | 66.479 | 67.011 | 67.011 | +0.443 (+0.67%) | 306 |
| 18 Aug 2020 | USD | 66.645 | 66.882 | 66.568 | 66.568 | 66.568 | -0.385 (-0.58%) | 81 |
| 17 Aug 2020 | USD | 66.73 | 67.02 | 66.73 | 66.953 | 66.953 | +0.43 (+0.65%) | 19 |
| 14 Aug 2020 | USD | 67.175 | 67.28 | 66.364 | 66.523 | 66.523 | -1.211 (-1.79%) | 1,044 |
| 13 Aug 2020 | USD | 67.682 | 67.85 | 67.682 | 67.734 | 67.734 | -0.163 (-0.24%) | 13 |
| 12 Aug 2020 | USD | 67.28 | 67.955 | 67.28 | 67.897 | 67.897 | +0.354 (+0.52%) | 252 |
| 11 Aug 2020 | USD | 66.847 | 67.583 | 66.847 | 67.543 | 67.543 | +1.425 (+2.16%) | 189 |
| 10 Aug 2020 | USD | 66.167 | 66.216 | 65.906 | 66.118 | 66.118 | +0.232 (+0.35%) | 226 |
| 7 Aug 2020 | USD | 65.367 | 65.923 | 65.367 | 65.886 | 65.886 | +0.577 (+0.88%) | 94 |
| 6 Aug 2020 | USD | 65.459 | 65.459 | 64.969 | 65.309 | 65.309 | -0.054 (-0.08%) | 210 |
| 5 Aug 2020 | USD | 64.692 | 65.363 | 64.692 | 65.363 | 65.363 | +1.132 (+1.76%) | 150 |
| 4 Aug 2020 | USD | 64.998 | 64.998 | 64.231 | 64.231 | 64.231 | -0.169 (-0.26%) | 7 |
| 3 Aug 2020 | USD | 62.981 | 64.4 | 62.981 | 64.4 | 64.4 | +0.748 (+1.18%) | 17 |
| 31 Jul 2020 | USD | 63.652 | 63.652 | 63.652 | 63.652 | 63.652 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 64.655 | 64.655 | 63.652 | 63.652 | 63.652 | -0.969 (-1.50%) | 58 |
| 29 Jul 2020 | USD | 64.708 | 64.927 | 64.621 | 64.621 | 64.621 | +0.1 (+0.15%) | 13 |
| 28 Jul 2020 | USD | 64.532 | 64.532 | 64.233 | 64.521 | 64.521 | +0.084 (+0.13%) | 1 |
| 27 Jul 2020 | USD | 64.19 | 64.566 | 64.19 | 64.437 | 64.437 | +0.157 (+0.24%) | 633 |
| 24 Jul 2020 | USD | 64.767 | 64.767 | 64.277 | 64.28 | 64.28 | -1.325 (-2.02%) | 2,042 |
| 23 Jul 2020 | USD | 65.636 | 65.636 | 65.33 | 65.605 | 65.605 | +0.152 (+0.23%) | 22 |
| 22 Jul 2020 | USD | 65.532 | 65.532 | 65.453 | 65.453 | 65.453 | -0.174 (-0.27%) | 8 |
| 21 Jul 2020 | USD | 66.101 | 66.269 | 65.627 | 65.627 | 65.627 | +0.221 (+0.34%) | 1,617 |
| 20 Jul 2020 | USD | 64.409 | 65.406 | 64.409 | 65.406 | 65.406 | +0.789 (+1.22%) | 80 |
| 17 Jul 2020 | USD | 64.991 | 64.991 | 64.468 | 64.617 | 64.617 | -0.149 (-0.23%) | 2,511 |
