Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 63.99 | 64.36 | 63.89 | 64.36 | 64.36 | -0.48 (-0.74%) | 617 |
15 Jun 2018 | USD | 65.45 | 65.45 | 64.84 | 64.84 | 64.84 | -0.61 (-0.93%) | 4 |
14 Jun 2018 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +1.16 (+1.80%) | 0 |
13 Jun 2018 | USD | 63.96 | 64.29 | 63.96 | 64.29 | 64.29 | +0.34 (+0.53%) | 662 |
12 Jun 2018 | USD | 64.09 | 64.14 | 63.95 | 63.95 | 63.95 | +0.15 (+0.24%) | 1,450 |
11 Jun 2018 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.17 (+0.27%) | 333 |
8 Jun 2018 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.17 (-0.27%) | 0 |
7 Jun 2018 | USD | 64.16 | 64.16 | 63.8 | 63.8 | 63.8 | -0.11 (-0.17%) | 30 |
6 Jun 2018 | USD | 64.06 | 64.06 | 63.8 | 63.91 | 63.91 | +0.03 (+0.05%) | 630 |
5 Jun 2018 | USD | 64.14 | 64.26 | 63.88 | 63.88 | 63.88 | -0.02 (-0.03%) | 2,203 |
4 Jun 2018 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +0.1 (+0.16%) | 626 |
1 Jun 2018 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.93 (+1.48%) | 160 |
31 May 2018 | USD | 63.36 | 63.36 | 62.87 | 62.87 | 62.87 | -0.32 (-0.51%) | 88 |
30 May 2018 | USD | 63.24 | 63.27 | 63.04 | 63.19 | 63.19 | -0.22 (-0.35%) | 582 |
29 May 2018 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.58 (-0.91%) | 0 |
28 May 2018 | USD | 64.09 | 64.15 | 63.99 | 63.99 | 63.99 | -0.17 (-0.26%) | 230 |
25 May 2018 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.34 (+0.53%) | 0 |
24 May 2018 | USD | 64.2 | 64.2 | 63.81 | 63.82 | 63.82 | -0.18 (-0.28%) | 101 |
23 May 2018 | USD | 64.78 | 64.78 | 64 | 64 | 64 | -0.76 (-1.17%) | 1,492 |
22 May 2018 | USD | 64.84 | 64.84 | 64.69 | 64.76 | 64.76 | +0.17 (+0.26%) | 3,690 |
21 May 2018 | USD | 64.68 | 64.71 | 64.59 | 64.59 | 64.59 | +0.7 (+1.10%) | 126 |
18 May 2018 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.01 (+0.02%) | 390 |
17 May 2018 | USD | 63.59 | 63.88 | 63.59 | 63.88 | 63.88 | +0.27 (+0.42%) | 69 |
16 May 2018 | USD | 63.31 | 63.69 | 63.31 | 63.61 | 63.61 | +0.35 (+0.55%) | 1,141 |
15 May 2018 | USD | 63.26 | 63.26 | 63.24 | 63.26 | 63.26 | +0.06 (+0.09%) | 1,030 |
14 May 2018 | USD | 63.48 | 63.48 | 63.02 | 63.2 | 63.2 | -0.2 (-0.32%) | 395 |
11 May 2018 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.06 (-0.09%) | 61 |
10 May 2018 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.19 (+0.30%) | 0 |
9 May 2018 | USD | 63.18 | 63.32 | 63.18 | 63.27 | 63.27 | +0.8 (+1.28%) | 149 |
8 May 2018 | USD | 62.33 | 62.47 | 62.29 | 62.47 | 62.47 | +0.3 (+0.48%) | 288 |