ING Group N.V. Perpetual Debt Recent Share Price (USX:IND-CL)

USX:IND-CL - ING Group N.V. Perpetual Debt ING Group N.V. Perpetual Debt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2018	USD	62.17	62.17	62.17	62.17	62.17	+0.23 (+0.37%)	30
4 May 2018	USD	61.87	61.94	61.83	61.94	61.94	+0.28 (+0.45%)	525
3 May 2018	USD	61.67	61.67	61.66	61.66	61.66	-0.01 (-0.02%)	2,450
2 May 2018	USD	61.42	61.67	61.42	61.67	61.67	+0.5 (+0.82%)	119
1 May 2018	USD	61.17	61.17	61.17	61.17	61.17	0.0 (0.0%)	0
30 Apr 2018	USD	61.18	61.18	61.17	61.17	61.17	-0.01 (-0.02%)	170
27 Apr 2018	USD	61.15	61.18	61.14	61.18	61.18	+0.48 (+0.79%)	663
26 Apr 2018	USD	60.54	60.7	60.54	60.7	60.7	+0.33 (+0.55%)	311
25 Apr 2018	USD	60.37	60.37	60.37	60.37	60.37	-0.96 (-1.57%)	41
24 Apr 2018	USD	61.57	61.57	61.2	61.33	61.33	-0.49 (-0.79%)	57
23 Apr 2018	USD	61.58	61.82	61.34	61.82	61.82	+0.41 (+0.67%)	174
20 Apr 2018	USD	61.41	61.41	61.41	61.41	61.41	+0.15 (+0.24%)	81
19 Apr 2018	USD	61.26	61.26	61.26	61.26	61.26	+0.26 (+0.43%)	17
18 Apr 2018	USD	60.81	61.05	60.81	61	61	+0.35 (+0.58%)	168
17 Apr 2018	USD	60.16	60.79	60.16	60.65	60.65	+0.67 (+1.12%)	280
16 Apr 2018	USD	60.08	60.12	59.98	59.98	59.98	-0.2 (-0.33%)	250
13 Apr 2018	USD	60.18	60.18	60.18	60.18	60.18	+0.2 (+0.33%)	121
12 Apr 2018	USD	59.62	59.98	59.62	59.98	59.98	+0.35 (+0.59%)	149
11 Apr 2018	USD	60.12	60.12	59.63	59.63	59.63	-0.5 (-0.83%)	350
10 Apr 2018	USD	59.9	60.13	59.9	60.13	60.13	+0.45 (+0.75%)	601
9 Apr 2018	USD	59.6	59.68	59.6	59.68	59.68	+0.55 (+0.93%)	179
6 Apr 2018	USD	59.13	59.13	59.11	59.13	59.13	+0.13 (+0.22%)	1,029
5 Apr 2018	USD	59	59	58.95	59	59	+0.89 (+1.53%)	26
4 Apr 2018	USD	58.55	58.55	57.75	58.11	58.11	-0.65 (-1.11%)	453
3 Apr 2018	USD	58.48	58.76	58.31	58.76	58.76	-0.63 (-1.06%)	1,661
2 Apr 2018	USD	59.39	59.39	59.39	59.39	59.39	0.0 (0.0%)	0
30 Mar 2018	USD	59.39	59.39	59.39	59.39	59.39	0.0 (0.0%)	0
29 Mar 2018	USD	59.39	59.39	59.39	59.39	59.39	+0.52 (+0.88%)	0
28 Mar 2018	USD	58.1	58.87	58.07	58.87	58.87	-0.18 (-0.30%)	3,880
27 Mar 2018	USD	59.07	59.07	59.05	59.05	59.05	+0.91 (+1.57%)	3

Unicorn Response |