| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 58.89 | 59.26 | 58.89 | 59.14 | 59.14 | +0.48 (+0.82%) | 497 |
| 9 Feb 2018 | USD | 58.99 | 59.28 | 58.4 | 58.66 | 58.66 | -0.67 (-1.13%) | 9,593 |
| 8 Feb 2018 | USD | 60.02 | 60.12 | 59.33 | 59.33 | 59.33 | -1.35 (-2.22%) | 1,506 |
| 7 Feb 2018 | USD | 60 | 60.68 | 60 | 60.68 | 60.68 | +1.12 (+1.88%) | 1,051 |
| 6 Feb 2018 | USD | 59.81 | 60.28 | 59.35 | 59.56 | 59.56 | -1.23 (-2.02%) | 3,799 |
| 5 Feb 2018 | USD | 60.99 | 61.2 | 60.79 | 60.79 | 60.79 | -1.09 (-1.76%) | 5,124 |
| 2 Feb 2018 | USD | 62.9 | 62.9 | 61.88 | 61.88 | 61.88 | -1.18 (-1.87%) | 920 |
| 1 Feb 2018 | USD | 63.74 | 63.74 | 63.04 | 63.06 | 63.06 | -0.42 (-0.66%) | 213 |
| 31 Jan 2018 | USD | 63.45 | 63.48 | 63.45 | 63.48 | 63.48 | +0.31 (+0.49%) | 171 |
| 30 Jan 2018 | USD | 63.32 | 63.45 | 63.17 | 63.17 | 63.17 | -0.41 (-0.64%) | 259 |
| 29 Jan 2018 | USD | 63.75 | 63.78 | 63.58 | 63.58 | 63.58 | -0.17 (-0.27%) | 19,239 |
| 26 Jan 2018 | USD | 63.68 | 63.75 | 63.68 | 63.75 | 63.75 | +0.43 (+0.68%) | 2,282 |
| 25 Jan 2018 | USD | 64.075 | 64.075 | 63.32 | 63.32 | 63.32 | -0.605 (-0.95%) | 24 |
| 24 Jan 2018 | USD | 64.52 | 64.52 | 63.925 | 63.925 | 63.925 | -0.49 (-0.76%) | 1,022 |
| 23 Jan 2018 | USD | 64.68 | 64.68 | 64.31 | 64.415 | 64.415 | +0.005 (+0.01%) | 1,146 |
| 22 Jan 2018 | USD | 64.605 | 64.605 | 64.41 | 64.41 | 64.41 | -0.025 (-0.04%) | 141 |
| 19 Jan 2018 | USD | 64.14 | 64.52 | 64.14 | 64.435 | 64.435 | +0.42 (+0.66%) | 224 |
| 18 Jan 2018 | USD | 64.105 | 64.11 | 63.955 | 64.015 | 64.015 | +0.16 (+0.25%) | 2,114 |
| 17 Jan 2018 | USD | 63.54 | 63.975 | 63.54 | 63.855 | 63.855 | +0.03 (+0.05%) | 1,630 |
| 16 Jan 2018 | USD | 63.64 | 63.875 | 63.64 | 63.825 | 63.825 | +0.265 (+0.42%) | 3,895 |
| 15 Jan 2018 | USD | 63.75 | 63.75 | 63.525 | 63.56 | 63.56 | -0.03 (-0.05%) | 419 |
| 12 Jan 2018 | USD | 63.46 | 63.59 | 63.46 | 63.59 | 63.59 | +0.23 (+0.36%) | 86 |
| 11 Jan 2018 | USD | 63.56 | 63.56 | 63.36 | 63.36 | 63.36 | -0.04 (-0.06%) | 241 |
| 10 Jan 2018 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.365 (-0.57%) | 214 |
| 9 Jan 2018 | USD | 63.8 | 63.8 | 63.75 | 63.765 | 63.765 | +0.48 (+0.76%) | 30 |
| 8 Jan 2018 | USD | 63.285 | 63.285 | 63.285 | 63.285 | 63.285 | +0.04 (+0.06%) | 65 |
| 5 Jan 2018 | USD | 62.85 | 63.245 | 62.85 | 63.245 | 63.245 | +0.855 (+1.37%) | 142 |
| 4 Jan 2018 | USD | 62.35 | 62.39 | 62.35 | 62.39 | 62.39 | +0.74 (+1.20%) | 200 |
| 3 Jan 2018 | USD | 61.685 | 61.75 | 61.575 | 61.65 | 61.65 | +0.545 (+0.89%) | 1,561 |
| 2 Jan 2018 | USD | 61.42 | 61.42 | 60.87 | 61.105 | 61.105 | -0.18 (-0.29%) | 508 |
