| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 61.285 | 61.285 | 61.285 | 61.285 | 61.285 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 61.43 | 61.43 | 61.285 | 61.285 | 61.285 | -0.255 (-0.41%) | 43,379 |
| 28 Dec 2017 | USD | 61.935 | 61.935 | 61.54 | 61.54 | 61.54 | -0.145 (-0.24%) | 100 |
| 27 Dec 2017 | USD | 61.865 | 61.865 | 61.45 | 61.685 | 61.685 | +0.055 (+0.09%) | 230 |
| 26 Dec 2017 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 61.74 | 61.74 | 61.63 | 61.63 | 61.63 | +0.21 (+0.34%) | 173 |
| 21 Dec 2017 | USD | 61.42 | 61.42 | 61.365 | 61.42 | 61.42 | -0.025 (-0.04%) | 225 |
| 20 Dec 2017 | USD | 61.8 | 61.83 | 61.445 | 61.445 | 61.445 | -0.295 (-0.48%) | 72 |
| 19 Dec 2017 | USD | 61.96 | 61.96 | 61.74 | 61.74 | 61.74 | -0.035 (-0.06%) | 280 |
| 18 Dec 2017 | USD | 61.715 | 61.775 | 61.71 | 61.775 | 61.775 | +0.925 (+1.52%) | 5,154 |
| 15 Dec 2017 | USD | 60.855 | 60.855 | 60.795 | 60.85 | 60.85 | -0.13 (-0.21%) | 11,687 |
| 14 Dec 2017 | USD | 61.02 | 61.035 | 60.96 | 60.98 | 60.98 | -0.25 (-0.41%) | 672 |
| 13 Dec 2017 | USD | 61.315 | 61.315 | 61.23 | 61.23 | 61.23 | -0.12 (-0.20%) | 808 |
| 12 Dec 2017 | USD | 61.19 | 61.35 | 61.19 | 61.35 | 61.35 | +0.225 (+0.37%) | 606 |
| 11 Dec 2017 | USD | 61.195 | 61.195 | 61.125 | 61.125 | 61.125 | -0.14 (-0.23%) | 76 |
| 8 Dec 2017 | USD | 61.35 | 61.35 | 61.265 | 61.265 | 61.265 | +0.22 (+0.36%) | 17,002 |
| 7 Dec 2017 | USD | 61.235 | 61.235 | 60.9 | 61.045 | 61.045 | -0.07 (-0.11%) | 565 |
| 6 Dec 2017 | USD | 60.6 | 61.115 | 60.6 | 61.115 | 61.115 | -0.045 (-0.07%) | 852 |
| 5 Dec 2017 | USD | 61.16 | 61.16 | 61.005 | 61.16 | 61.16 | -0.225 (-0.37%) | 10,362 |
| 4 Dec 2017 | USD | 61.14 | 61.52 | 61.14 | 61.385 | 61.385 | +0.8 (+1.32%) | 256 |
| 1 Dec 2017 | USD | 61.22 | 61.22 | 60.58 | 60.585 | 60.585 | -0.575 (-0.94%) | 1,283 |
| 30 Nov 2017 | USD | 61.235 | 61.385 | 61.16 | 61.16 | 61.16 | -0.195 (-0.32%) | 2,607 |
| 29 Nov 2017 | USD | 61.59 | 61.63 | 61.355 | 61.355 | 61.355 | +0.255 (+0.42%) | 1,052 |
| 28 Nov 2017 | USD | 60.985 | 61.125 | 60.985 | 61.1 | 61.1 | +0.345 (+0.57%) | 724 |
| 27 Nov 2017 | USD | 60.62 | 61.03 | 60.62 | 60.755 | 60.755 | -0.095 (-0.16%) | 229 |
| 24 Nov 2017 | USD | 60.92 | 60.95 | 60.85 | 60.85 | 60.85 | -0.145 (-0.24%) | 2,828 |
| 23 Nov 2017 | USD | 60.89 | 61.06 | 60.89 | 60.995 | 60.995 | +0.14 (+0.23%) | 98 |
| 22 Nov 2017 | USD | 61.1 | 61.29 | 60.855 | 60.855 | 60.855 | -0.325 (-0.53%) | 115 |
| 21 Nov 2017 | USD | 61.065 | 61.3 | 61.065 | 61.18 | 61.18 | +0.205 (+0.34%) | 703 |
