| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 60.365 | 61.09 | 60.365 | 60.975 | 60.975 | +0.535 (+0.89%) | 1,077 |
| 17 Nov 2017 | USD | 60.595 | 60.825 | 60.44 | 60.44 | 60.44 | -0.285 (-0.47%) | 216 |
| 16 Nov 2017 | USD | 60.725 | 60.725 | 60.725 | 60.725 | 60.725 | +0.495 (+0.82%) | 12 |
| 15 Nov 2017 | USD | 60.375 | 60.375 | 60 | 60.23 | 60.23 | -0.32 (-0.53%) | 426 |
| 14 Nov 2017 | USD | 60.735 | 60.765 | 60.55 | 60.55 | 60.55 | -0.26 (-0.43%) | 614 |
| 13 Nov 2017 | USD | 61.045 | 61.09 | 60.51 | 60.81 | 60.81 | -0.525 (-0.86%) | 988 |
| 10 Nov 2017 | USD | 61.38 | 61.38 | 61.255 | 61.335 | 61.335 | -0.37 (-0.60%) | 1,802 |
| 9 Nov 2017 | USD | 61.705 | 61.705 | 61.705 | 61.705 | 61.705 | -0.995 (-1.59%) | 1,761 |
| 8 Nov 2017 | USD | 62.96 | 62.96 | 62.495 | 62.7 | 62.7 | -0.295 (-0.47%) | 16,626 |
| 7 Nov 2017 | USD | 63.365 | 63.365 | 62.995 | 62.995 | 62.995 | -0.285 (-0.45%) | 742 |
| 6 Nov 2017 | USD | 63.46 | 63.46 | 63.28 | 63.28 | 63.28 | +0.075 (+0.12%) | 741 |
| 3 Nov 2017 | USD | 63.205 | 63.205 | 63.165 | 63.205 | 63.205 | +0.245 (+0.39%) | 365 |
| 2 Nov 2017 | USD | 63.235 | 63.235 | 62.96 | 62.96 | 62.96 | -0.42 (-0.66%) | 251 |
| 1 Nov 2017 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.335 (+0.53%) | 7,370 |
| 31 Oct 2017 | USD | 62.765 | 63.205 | 62.765 | 63.045 | 63.045 | +0.335 (+0.53%) | 1,101 |
| 30 Oct 2017 | USD | 62.58 | 62.74 | 62.58 | 62.71 | 62.71 | +0.395 (+0.63%) | 2,592 |
| 27 Oct 2017 | USD | 62.315 | 62.315 | 62.31 | 62.315 | 62.315 | +0.915 (+1.49%) | 232 |
| 26 Oct 2017 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.355 (+0.58%) | 815 |
| 25 Oct 2017 | USD | 61.185 | 61.185 | 61 | 61.045 | 61.045 | -0.035 (-0.06%) | 1,308 |
| 24 Oct 2017 | USD | 61.3 | 61.31 | 61.08 | 61.08 | 61.08 | -0.22 (-0.36%) | 799 |
| 23 Oct 2017 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.275 (+0.45%) | 0 |
| 20 Oct 2017 | USD | 61.025 | 61.025 | 61.025 | 61.025 | 61.025 | +0.155 (+0.25%) | 200 |
| 19 Oct 2017 | USD | 61.25 | 61.25 | 60.755 | 60.87 | 60.87 | -0.35 (-0.57%) | 772 |
| 18 Oct 2017 | USD | 60.8 | 61.225 | 60.8 | 61.22 | 61.22 | +0.3 (+0.49%) | 3,660 |
| 17 Oct 2017 | USD | 60.95 | 60.96 | 60.905 | 60.92 | 60.92 | -0.06 (-0.10%) | 298 |
| 16 Oct 2017 | USD | 61.2 | 61.2 | 60.9 | 60.98 | 60.98 | +0.035 (+0.06%) | 413 |
| 13 Oct 2017 | USD | 60.945 | 60.945 | 60.945 | 60.945 | 60.945 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 60.945 | 60.945 | 60.945 | 60.945 | 60.945 | -0.085 (-0.14%) | 400 |
| 11 Oct 2017 | USD | 61.03 | 61.125 | 61.03 | 61.03 | 61.03 | -0.02 (-0.03%) | 626 |
| 10 Oct 2017 | USD | 61.05 | 61.05 | 60.995 | 61.05 | 61.05 | +0.02 (+0.03%) | 18,626 |
