| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 60.935 | 61.03 | 60.935 | 61.03 | 61.03 | -0.015 (-0.02%) | 269 |
| 6 Oct 2017 | USD | 61.265 | 61.265 | 61.045 | 61.045 | 61.045 | -0.255 (-0.42%) | 543 |
| 5 Oct 2017 | USD | 61.39 | 61.39 | 61.24 | 61.3 | 61.3 | +0.01 (+0.02%) | 797 |
| 4 Oct 2017 | USD | 61.235 | 61.29 | 61.235 | 61.29 | 61.29 | -0.14 (-0.23%) | 82 |
| 3 Oct 2017 | USD | 61.385 | 61.455 | 61.34 | 61.43 | 61.43 | +0.225 (+0.37%) | 391 |
| 2 Oct 2017 | USD | 61.235 | 61.235 | 61.055 | 61.205 | 61.205 | +0.53 (+0.87%) | 2,623 |
| 29 Sep 2017 | USD | 60.625 | 60.675 | 60.625 | 60.675 | 60.675 | -0.09 (-0.15%) | 1,237 |
| 28 Sep 2017 | USD | 60.45 | 60.765 | 60.45 | 60.765 | 60.765 | +0.39 (+0.65%) | 915 |
| 27 Sep 2017 | USD | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | +0.46 (+0.77%) | 65 |
| 26 Sep 2017 | USD | 59.9 | 60.14 | 59.9 | 59.915 | 59.915 | -0.175 (-0.29%) | 712 |
| 25 Sep 2017 | USD | 60.235 | 60.235 | 60.09 | 60.09 | 60.09 | +0.165 (+0.28%) | 212 |
| 22 Sep 2017 | USD | 59.85 | 59.96 | 59.85 | 59.925 | 59.925 | -0.095 (-0.16%) | 2,165 |
| 21 Sep 2017 | USD | 60.06 | 60.06 | 60.02 | 60.02 | 60.02 | +0.415 (+0.70%) | 186 |
| 20 Sep 2017 | USD | 59.605 | 59.605 | 59.605 | 59.605 | 59.605 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 59.585 | 59.605 | 59.52 | 59.605 | 59.605 | +0.11 (+0.18%) | 120 |
| 18 Sep 2017 | USD | 59.39 | 59.62 | 59.39 | 59.495 | 59.495 | +0.12 (+0.20%) | 447 |
| 15 Sep 2017 | USD | 59.375 | 59.375 | 59.375 | 59.375 | 59.375 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 59.11 | 59.375 | 59.11 | 59.375 | 59.375 | +0.225 (+0.38%) | 566 |
| 13 Sep 2017 | USD | 58.975 | 59.15 | 58.85 | 59.15 | 59.15 | +0.17 (+0.29%) | 4,346 |
| 12 Sep 2017 | USD | 58.92 | 58.99 | 58.91 | 58.98 | 58.98 | +0.33 (+0.56%) | 572 |
| 11 Sep 2017 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.935 (+1.62%) | 1 |
| 8 Sep 2017 | USD | 57.71 | 57.715 | 57.71 | 57.715 | 57.715 | +0.04 (+0.07%) | 545 |
| 7 Sep 2017 | USD | 57.48 | 57.675 | 57.445 | 57.675 | 57.675 | +0.275 (+0.48%) | 692 |
| 6 Sep 2017 | USD | 57.515 | 57.545 | 57.375 | 57.4 | 57.4 | -0.585 (-1.01%) | 573 |
| 5 Sep 2017 | USD | 57.89 | 57.985 | 57.85 | 57.985 | 57.985 | +0.37 (+0.64%) | 863 |
| 4 Sep 2017 | USD | 57.365 | 57.615 | 57.365 | 57.615 | 57.615 | -0.135 (-0.23%) | 89,194 |
| 1 Sep 2017 | USD | 57.76 | 57.76 | 57.675 | 57.75 | 57.75 | +0.565 (+0.99%) | 334 |
| 31 Aug 2017 | USD | 56.93 | 57.255 | 56.93 | 57.185 | 57.185 | +0.59 (+1.04%) | 1,028 |
| 30 Aug 2017 | USD | 56.375 | 56.595 | 56.375 | 56.595 | 56.595 | +0.57 (+1.02%) | 475 |
| 29 Aug 2017 | USD | 56.2 | 56.2 | 55.74 | 56.025 | 56.025 | -0.7 (-1.23%) | 834 |
