| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 56.625 | 56.9 | 56.625 | 56.725 | 56.725 | -0.4 (-0.70%) | 2,165 |
| 25 Aug 2017 | USD | 57.125 | 57.395 | 57.125 | 57.125 | 57.125 | -0.115 (-0.20%) | 0 |
| 24 Aug 2017 | USD | 57.31 | 57.535 | 57.24 | 57.24 | 57.24 | -0.13 (-0.23%) | 1,369 |
| 23 Aug 2017 | USD | 57.37 | 57.605 | 57.37 | 57.37 | 57.37 | -0.265 (-0.46%) | 0 |
| 22 Aug 2017 | USD | 57.235 | 57.635 | 57.235 | 57.635 | 57.635 | +0.65 (+1.14%) | 40 |
| 21 Aug 2017 | USD | 57.055 | 57.11 | 56.965 | 56.985 | 56.985 | -0.19 (-0.33%) | 271 |
| 18 Aug 2017 | USD | 57.1 | 57.2 | 57.1 | 57.175 | 57.175 | -0.42 (-0.73%) | 435 |
| 17 Aug 2017 | USD | 57.83 | 57.83 | 57.595 | 57.595 | 57.595 | -0.365 (-0.63%) | 280 |
| 16 Aug 2017 | USD | 57.73 | 58.075 | 57.73 | 57.96 | 57.96 | +0.635 (+1.11%) | 1,650 |
| 15 Aug 2017 | USD | 57.365 | 57.63 | 57.27 | 57.325 | 57.325 | +0.13 (+0.23%) | 2,414 |
| 14 Aug 2017 | USD | 57 | 57.195 | 57 | 57.195 | 57.195 | +0.505 (+0.89%) | 100 |
| 11 Aug 2017 | USD | 56.795 | 56.795 | 56.41 | 56.69 | 56.69 | -0.395 (-0.69%) | 264 |
| 10 Aug 2017 | USD | 57.415 | 57.53 | 57.01 | 57.085 | 57.085 | -0.52 (-0.90%) | 16,935 |
| 9 Aug 2017 | USD | 57.6 | 57.775 | 57.6 | 57.605 | 57.605 | -0.395 (-0.68%) | 34 |
| 8 Aug 2017 | USD | 58.02 | 58.02 | 57.815 | 58 | 58 | +0.1 (+0.17%) | 1,114 |
| 7 Aug 2017 | USD | 58.06 | 58.175 | 57.9 | 57.9 | 57.9 | -0.085 (-0.15%) | 422 |
| 4 Aug 2017 | USD | 57.33 | 58.05 | 57.33 | 57.985 | 57.985 | +0.555 (+0.97%) | 972 |
| 3 Aug 2017 | USD | 57.535 | 57.58 | 57.43 | 57.43 | 57.43 | -0.13 (-0.23%) | 1,057 |
| 2 Aug 2017 | USD | 58 | 58.225 | 57.56 | 57.56 | 57.56 | -0.5 (-0.86%) | 559 |
| 1 Aug 2017 | USD | 57.45 | 58.06 | 57.45 | 58.06 | 58.06 | +0.735 (+1.28%) | 1,700 |
| 31 Jul 2017 | USD | 57.55 | 57.715 | 57.325 | 57.325 | 57.325 | -0.36 (-0.62%) | 1,154 |
| 28 Jul 2017 | USD | 57.985 | 57.985 | 57.685 | 57.685 | 57.685 | -0.545 (-0.94%) | 1,330 |
| 27 Jul 2017 | USD | 58.2 | 58.36 | 58.1 | 58.23 | 58.23 | +0.075 (+0.13%) | 3,571 |
| 26 Jul 2017 | USD | 58.155 | 58.155 | 57.9 | 58.155 | 58.155 | +0.265 (+0.46%) | 18,633 |
| 25 Jul 2017 | USD | 57.945 | 58.05 | 57.82 | 57.89 | 57.89 | +0.145 (+0.25%) | 19,178 |
| 24 Jul 2017 | USD | 57.9 | 57.9 | 57.745 | 57.745 | 57.745 | -0.19 (-0.33%) | 2,250 |
| 21 Jul 2017 | USD | 58.55 | 58.67 | 57.86 | 57.935 | 57.935 | -0.86 (-1.46%) | 1,152 |
| 20 Jul 2017 | USD | 59.2 | 59.35 | 58.795 | 58.795 | 58.795 | -0.5 (-0.84%) | 293 |
| 19 Jul 2017 | USD | 59 | 59.295 | 58.86 | 59.295 | 59.295 | +0.33 (+0.56%) | 1,520 |
| 18 Jul 2017 | USD | 59.585 | 59.585 | 58.92 | 58.965 | 58.965 | -0.54 (-0.91%) | 6,344 |
