ING Group N.V. Perpetual Debt Recent Share Price (USX:IND-CL)

USX:IND-CL - ING Group N.V. Perpetual Debt ING Group N.V. Perpetual Debt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2017	USD	59.505	59.9	59.505	59.505	59.505	-0.26 (-0.44%)	0
14 Jul 2017	USD	59.71	59.765	59.685	59.765	59.765	+0.085 (+0.14%)	10
13 Jul 2017	USD	59.885	59.885	59.645	59.68	59.68	+0.025 (+0.04%)	813
12 Jul 2017	USD	59.16	59.655	58.965	59.655	59.655	+0.87 (+1.48%)	26,148
11 Jul 2017	USD	59.27	59.27	58.785	58.785	58.785	-0.3 (-0.51%)	868
10 Jul 2017	USD	58.95	59.11	58.89	59.085	59.085	+0.325 (+0.55%)	883
7 Jul 2017	USD	58.575	58.76	58.49	58.76	58.76	+0.105 (+0.18%)	2,678
6 Jul 2017	USD	58.615	59.165	58.615	58.655	58.655	-0.465 (-0.79%)	1,875
5 Jul 2017	USD	58.885	59.23	58.885	59.12	59.12	+0.24 (+0.41%)	839
4 Jul 2017	USD	58.925	58.925	58.84	58.88	58.88	-0.1 (-0.17%)	10,310
3 Jul 2017	USD	58.85	59.025	58.81	58.98	58.98	+0.59 (+1.01%)	7,771
30 Jun 2017	USD	58.59	58.59	58.335	58.39	58.39	+0.08 (+0.14%)	82
29 Jun 2017	USD	59.145	59.51	58.31	58.31	58.31	-0.995 (-1.68%)	665
28 Jun 2017	USD	58.82	59.48	58.82	59.305	59.305	-0.17 (-0.29%)	1,435
27 Jun 2017	USD	60.055	60.055	59.45	59.475	59.475	-0.805 (-1.34%)	68,079
26 Jun 2017	USD	60.1	60.37	60.1	60.28	60.28	+0.265 (+0.44%)	532
23 Jun 2017	USD	59.86	60.125	59.86	60.015	60.015	-0.23 (-0.38%)	9
22 Jun 2017	USD	59.965	60.245	59.84	60.245	60.245	+0.2 (+0.33%)	10,668
21 Jun 2017	USD	60.045	60.045	59.74	60.045	60.045	-0.035 (-0.06%)	0
20 Jun 2017	USD	60.695	60.73	60.08	60.08	60.08	-0.49 (-0.81%)	9,603
19 Jun 2017	USD	60.305	60.65	60.305	60.57	60.57	+0.635 (+1.06%)	9,525
16 Jun 2017	USD	59.515	59.935	59.515	59.935	59.935	+0.7 (+1.18%)	350
15 Jun 2017	USD	59.195	59.49	59	59.235	59.235	-0.39 (-0.65%)	1,713
14 Jun 2017	USD	59.625	59.885	59.625	59.625	59.625	+0.01 (+0.02%)	0
13 Jun 2017	USD	59.51	59.65	59.175	59.615	59.615	+0.5 (+0.85%)	1,471
12 Jun 2017	USD	59.5	59.775	59.09	59.115	59.115	-0.95 (-1.58%)	83
9 Jun 2017	USD	60.065	60.065	59.655	60.065	60.065	+0.355 (+0.59%)	0
8 Jun 2017	USD	59.71	59.72	59.71	59.71	59.71	+0.09 (+0.15%)	0
7 Jun 2017	USD	59.61	59.855	59.57	59.62	59.62	+0.03 (+0.05%)	2,888
6 Jun 2017	USD	59.855	59.855	59.56	59.59	59.59	-0.07 (-0.12%)	219

Unicorn Response |