| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 64.595 | 64.766 | 64.595 | 64.766 | 64.766 | -0.297 (-0.46%) | 0 |
| 15 Jul 2020 | USD | 64.193 | 65.282 | 64.193 | 65.063 | 65.063 | +1.702 (+2.69%) | 238 |
| 14 Jul 2020 | USD | 63.13 | 63.361 | 62.88 | 63.361 | 63.361 | -0.703 (-1.10%) | 47 |
| 13 Jul 2020 | USD | 63.774 | 64.064 | 63.428 | 64.064 | 64.064 | +0.934 (+1.48%) | 3,002 |
| 10 Jul 2020 | USD | 62.229 | 63.157 | 62.229 | 63.13 | 63.13 | +0.627 (+1.00%) | 2,479 |
| 9 Jul 2020 | USD | 63.659 | 63.659 | 62.503 | 62.503 | 62.503 | -0.735 (-1.16%) | 1,327 |
| 8 Jul 2020 | USD | 63.622 | 63.622 | 63.238 | 63.238 | 63.238 | -0.584 (-0.92%) | 7 |
| 7 Jul 2020 | USD | 63.444 | 63.822 | 63.444 | 63.822 | 63.822 | 0.0 (0.0%) | 84 |
| 6 Jul 2020 | USD | 63.822 | 63.822 | 63.822 | 63.822 | 63.822 | +1.029 (+1.64%) | 0 |
| 3 Jul 2020 | USD | 63.259 | 63.259 | 62.793 | 62.793 | 62.793 | -0.264 (-0.42%) | 14 |
| 2 Jul 2020 | USD | 62.401 | 63.057 | 62.401 | 63.057 | 63.057 | +1.044 (+1.68%) | 71 |
| 1 Jul 2020 | USD | 61.716 | 62.013 | 61.033 | 62.013 | 62.013 | +0.184 (+0.30%) | 2,012 |
| 30 Jun 2020 | USD | 61.951 | 62.069 | 61.823 | 61.829 | 61.829 | +0.197 (+0.32%) | 1,716 |
| 29 Jun 2020 | USD | 60.875 | 62.076 | 60.875 | 61.632 | 61.632 | -0.513 (-0.83%) | 20 |
| 26 Jun 2020 | USD | 61.686 | 62.145 | 61.462 | 62.145 | 62.145 | +1.165 (+1.91%) | 9 |
| 25 Jun 2020 | USD | 60.537 | 60.98 | 60.51 | 60.98 | 60.98 | +0.313 (+0.52%) | 3 |
| 24 Jun 2020 | USD | 62.18 | 62.18 | 60.667 | 60.667 | 60.667 | -1.866 (-2.98%) | 65 |
| 23 Jun 2020 | USD | 62.877 | 62.877 | 62.41 | 62.533 | 62.533 | +0.857 (+1.39%) | 179 |
| 22 Jun 2020 | USD | 61.166 | 61.814 | 61.166 | 61.676 | 61.676 | -0.347 (-0.56%) | 5 |
| 19 Jun 2020 | USD | 62.365 | 62.432 | 62.023 | 62.023 | 62.023 | +0.02 (+0.03%) | 1,502 |
| 18 Jun 2020 | USD | 62.49 | 63.05 | 62.003 | 62.003 | 62.003 | -0.773 (-1.23%) | 15 |
| 17 Jun 2020 | USD | 62.301 | 63.01 | 62.301 | 62.776 | 62.776 | +0.595 (+0.96%) | 552 |
| 16 Jun 2020 | USD | 61.849 | 62.181 | 61.849 | 62.181 | 62.181 | +1.997 (+3.32%) | 37 |
| 15 Jun 2020 | USD | 58 | 60.302 | 58 | 60.184 | 60.184 | +0.154 (+0.26%) | 387 |
| 12 Jun 2020 | USD | 59.619 | 61.14 | 59.619 | 60.03 | 60.03 | +0.126 (+0.21%) | 43 |
| 11 Jun 2020 | USD | 61.39 | 61.39 | 59.904 | 59.904 | 59.904 | -3.017 (-4.79%) | 1,826 |
| 10 Jun 2020 | USD | 64.112 | 64.2 | 62.921 | 62.921 | 62.921 | -0.543 (-0.86%) | 116 |
| 9 Jun 2020 | USD | 65.022 | 65.022 | 63.2 | 63.464 | 63.464 | -1.098 (-1.70%) | 1,620 |
| 8 Jun 2020 | USD | 64.236 | 64.586 | 64.236 | 64.562 | 64.562 | -0.474 (-0.73%) | 52 |
| 5 Jun 2020 | USD | 63.731 | 65.036 | 63.731 | 65.036 | 65.036 | +1.865 (+2.95%) | 710 |
