ING Group N.V. Perpetual Debt Recent Share Price (USX:IND-CL)

USX:IND-CL - ING Group N.V. Perpetual Debt ING Group N.V. Perpetual Debt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2017	USD	60.655	60.655	59.66	59.66	59.66	-0.605 (-1.00%)	916
2 Jun 2017	USD	60.29	60.29	60.075	60.265	60.265	+0.39 (+0.65%)	400
1 Jun 2017	USD	59.5	59.905	59.5	59.875	59.875	+0.435 (+0.73%)	3,570
31 May 2017	USD	59.7	59.7	59.28	59.44	59.44	+0.11 (+0.19%)	18,467
30 May 2017	USD	59.33	59.33	59.125	59.33	59.33	+0.08 (+0.14%)	0
29 May 2017	USD	59.19	59.325	59.19	59.25	59.25	-0.065 (-0.11%)	91
26 May 2017	USD	58.945	59.315	58.945	59.315	59.315	+0.01 (+0.02%)	150
25 May 2017	USD	59.37	59.43	59.305	59.305	59.305	+0.145 (+0.25%)	75
24 May 2017	USD	59.16	59.16	59.055	59.16	59.16	+0.01 (+0.02%)	0
23 May 2017	USD	59.13	59.21	58.89	59.15	59.15	+0.295 (+0.50%)	388
22 May 2017	USD	59.285	59.285	58.855	58.855	58.855	-0.22 (-0.37%)	293
19 May 2017	USD	58.905	59.115	58.905	59.075	59.075	+0.32 (+0.54%)	99
18 May 2017	USD	58.845	58.845	58.22	58.755	58.755	-0.175 (-0.30%)	1,313
17 May 2017	USD	59.64	59.64	58.93	58.93	58.93	-1.02 (-1.70%)	1,327
16 May 2017	USD	59.915	59.96	59.695	59.95	59.95	+0.13 (+0.22%)	1,374
15 May 2017	USD	60.195	60.195	59.71	59.82	59.82	+0.02 (+0.03%)	3,529
12 May 2017	USD	59.745	59.87	59.645	59.8	59.8	-0.12 (-0.20%)	1,548
11 May 2017	USD	60.15	60.15	59.72	59.92	59.92	-0.365 (-0.61%)	494
10 May 2017	USD	60.33	60.33	60.2	60.285	60.285	-0.135 (-0.22%)	500
9 May 2017	USD	60.31	60.42	60.31	60.42	60.42	+0.365 (+0.61%)	487
8 May 2017	USD	60.43	60.43	59.98	60.055	60.055	-0.3 (-0.50%)	2,977
5 May 2017	USD	59.995	60.355	59.82	60.355	60.355	+0.335 (+0.56%)	6,359
4 May 2017	USD	59.75	60.02	59.75	60.02	60.02	+0.285 (+0.48%)	56,397
3 May 2017	USD	60.045	60.045	59.585	59.735	59.735	-0.31 (-0.52%)	2,651
2 May 2017	USD	59.72	60.045	59.585	60.045	60.045	+0.62 (+1.04%)	83,048
1 May 2017	USD	59.425	59.425	59.425	59.425	59.425	0.0 (0.0%)	0
28 Apr 2017	USD	59.475	59.525	59.4	59.425	59.425	-0.035 (-0.06%)	159
27 Apr 2017	USD	59.355	59.49	59.285	59.46	59.46	-0.03 (-0.05%)	1,781
26 Apr 2017	USD	59.1	59.495	58.955	59.49	59.49	+0.47 (+0.80%)	973
25 Apr 2017	USD	58.85	59.055	58.85	59.02	59.02	+0.235 (+0.40%)	1,357

Unicorn Response |