| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 58.49 | 58.785 | 58.145 | 58.785 | 58.785 | +1.525 (+2.66%) | 1,413 |
| 21 Apr 2017 | USD | 57.43 | 57.43 | 57.255 | 57.26 | 57.26 | +0.095 (+0.17%) | 4,087 |
| 20 Apr 2017 | USD | 57.06 | 57.27 | 56.85 | 57.165 | 57.165 | +0.255 (+0.45%) | 695 |
| 19 Apr 2017 | USD | 56.945 | 57.025 | 56.755 | 56.91 | 56.91 | +0.235 (+0.41%) | 2,914 |
| 18 Apr 2017 | USD | 56.935 | 57.4 | 56.675 | 56.675 | 56.675 | -0.535 (-0.94%) | 9,115 |
| 17 Apr 2017 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 57.285 | 57.285 | 57.12 | 57.21 | 57.21 | -0.195 (-0.34%) | 1,135 |
| 12 Apr 2017 | USD | 57.49 | 57.49 | 57.27 | 57.405 | 57.405 | +0.25 (+0.44%) | 1,739 |
| 11 Apr 2017 | USD | 56.9 | 57.155 | 56.9 | 57.155 | 57.155 | +0.125 (+0.22%) | 5,297 |
| 10 Apr 2017 | USD | 57.15 | 57.19 | 57.03 | 57.03 | 57.03 | -0.18 (-0.31%) | 2,062 |
| 7 Apr 2017 | USD | 56.81 | 57.21 | 56.77 | 57.21 | 57.21 | +0.125 (+0.22%) | 4,214 |
| 6 Apr 2017 | USD | 56.595 | 57.085 | 56.585 | 57.085 | 57.085 | +0.33 (+0.58%) | 3,020 |
| 5 Apr 2017 | USD | 56.8 | 56.8 | 56.755 | 56.755 | 56.755 | +0.065 (+0.11%) | 92 |
| 4 Apr 2017 | USD | 56.895 | 56.9 | 56.585 | 56.69 | 56.69 | +0.18 (+0.32%) | 2,537 |
| 3 Apr 2017 | USD | 57.055 | 57.055 | 56.51 | 56.51 | 56.51 | -0.205 (-0.36%) | 938 |
| 31 Mar 2017 | USD | 56.32 | 56.715 | 56.32 | 56.715 | 56.715 | +0.17 (+0.30%) | 975 |
| 30 Mar 2017 | USD | 56.545 | 56.545 | 56.005 | 56.545 | 56.545 | +0.535 (+0.96%) | 0 |
| 29 Mar 2017 | USD | 56.01 | 56.01 | 56.005 | 56.01 | 56.01 | +0.215 (+0.39%) | 0 |
| 28 Mar 2017 | USD | 55.795 | 55.795 | 55.54 | 55.795 | 55.795 | +0.47 (+0.85%) | 0 |
| 27 Mar 2017 | USD | 55.26 | 55.325 | 55.255 | 55.325 | 55.325 | -0.475 (-0.85%) | 3,265 |
| 24 Mar 2017 | USD | 55.715 | 55.8 | 55.71 | 55.8 | 55.8 | 0.0 (0.0%) | 1,850 |
| 23 Mar 2017 | USD | 55.75 | 55.815 | 55.11 | 55.8 | 55.8 | +0.685 (+1.24%) | 40 |
| 22 Mar 2017 | USD | 55.03 | 55.205 | 54.99 | 55.115 | 55.115 | -0.385 (-0.69%) | 1,909 |
| 21 Mar 2017 | USD | 55.88 | 56 | 55.44 | 55.5 | 55.5 | -0.385 (-0.69%) | 5,762 |
| 20 Mar 2017 | USD | 55.93 | 55.935 | 55.83 | 55.885 | 55.885 | -0.025 (-0.04%) | 1,170 |
| 17 Mar 2017 | USD | 55.625 | 55.91 | 55.6 | 55.91 | 55.91 | +0.185 (+0.33%) | 12,116 |
| 16 Mar 2017 | USD | 55.925 | 55.925 | 55.64 | 55.725 | 55.725 | +0.395 (+0.71%) | 922 |
| 15 Mar 2017 | USD | 55.25 | 55.33 | 55.12 | 55.33 | 55.33 | +0.38 (+0.69%) | 2,000 |
| 14 Mar 2017 | USD | 54.93 | 54.975 | 54.93 | 54.95 | 54.95 | -0.065 (-0.12%) | 40 |
