| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 54.915 | 55.05 | 54.9 | 55.015 | 55.015 | +0.29 (+0.53%) | 898 |
| 10 Mar 2017 | USD | 54.975 | 55.015 | 54.725 | 54.725 | 54.725 | -0.12 (-0.22%) | 200 |
| 9 Mar 2017 | USD | 54.855 | 54.98 | 54.845 | 54.845 | 54.845 | -0.22 (-0.40%) | 8,961 |
| 8 Mar 2017 | USD | 54.92 | 55.065 | 54.92 | 55.065 | 55.065 | +0.085 (+0.15%) | 701 |
| 7 Mar 2017 | USD | 55.02 | 55.035 | 54.98 | 54.98 | 54.98 | -0.04 (-0.07%) | 1,624 |
| 6 Mar 2017 | USD | 55.02 | 55.02 | 54.975 | 55.02 | 55.02 | -0.205 (-0.37%) | 0 |
| 3 Mar 2017 | USD | 55.135 | 55.27 | 55.13 | 55.225 | 55.225 | -0.285 (-0.51%) | 400 |
| 2 Mar 2017 | USD | 55.55 | 55.675 | 55.51 | 55.51 | 55.51 | -0.125 (-0.22%) | 185 |
| 1 Mar 2017 | USD | 55.275 | 55.635 | 55.2 | 55.635 | 55.635 | +0.835 (+1.52%) | 33 |
| 28 Feb 2017 | USD | 54.6 | 54.8 | 54.6 | 54.8 | 54.8 | +0.375 (+0.69%) | 1,171 |
| 27 Feb 2017 | USD | 54.575 | 54.575 | 54.27 | 54.425 | 54.425 | +0.1 (+0.18%) | 744 |
| 24 Feb 2017 | USD | 54.715 | 54.845 | 54.3 | 54.325 | 54.325 | -0.495 (-0.90%) | 1,321 |
| 23 Feb 2017 | USD | 54.93 | 54.93 | 54.82 | 54.82 | 54.82 | +0.01 (+0.02%) | 18,577 |
| 22 Feb 2017 | USD | 55.395 | 55.395 | 54.81 | 54.81 | 54.81 | -0.265 (-0.48%) | 189 |
| 21 Feb 2017 | USD | 54.62 | 55.155 | 54.62 | 55.075 | 55.075 | +0.57 (+1.05%) | 919 |
| 20 Feb 2017 | USD | 54.635 | 54.635 | 54.46 | 54.505 | 54.505 | +0.29 (+0.53%) | 364 |
| 17 Feb 2017 | USD | 54.215 | 54.495 | 54.215 | 54.215 | 54.215 | -0.2 (-0.37%) | 231 |
| 16 Feb 2017 | USD | 54.815 | 54.815 | 54.395 | 54.415 | 54.415 | -0.46 (-0.84%) | 4,597 |
| 15 Feb 2017 | USD | 54.74 | 54.875 | 54.6 | 54.875 | 54.875 | +0.295 (+0.54%) | 3,111 |
| 14 Feb 2017 | USD | 54.45 | 54.58 | 54.43 | 54.58 | 54.58 | -0.045 (-0.08%) | 78 |
| 13 Feb 2017 | USD | 54.625 | 54.625 | 54.205 | 54.625 | 54.625 | +0.54 (+1.00%) | 0 |
| 10 Feb 2017 | USD | 53.98 | 54.085 | 53.97 | 54.085 | 54.085 | +0.24 (+0.45%) | 4 |
| 9 Feb 2017 | USD | 53.525 | 53.87 | 53.525 | 53.845 | 53.845 | +0.225 (+0.42%) | 3,836 |
| 8 Feb 2017 | USD | 53.62 | 53.73 | 53.62 | 53.62 | 53.62 | -0.065 (-0.12%) | 0 |
| 7 Feb 2017 | USD | 53.78 | 53.78 | 53.34 | 53.685 | 53.685 | +0.405 (+0.76%) | 36 |
| 6 Feb 2017 | USD | 53.485 | 53.515 | 53.28 | 53.28 | 53.28 | -0.255 (-0.48%) | 446 |
| 3 Feb 2017 | USD | 53.47 | 53.55 | 53.47 | 53.535 | 53.535 | +0.055 (+0.10%) | 1,400 |
| 2 Feb 2017 | USD | 53.48 | 53.48 | 53.47 | 53.48 | 53.48 | -0.07 (-0.13%) | 19,000 |
| 1 Feb 2017 | USD | 53.48 | 53.57 | 53.48 | 53.55 | 53.55 | +0.745 (+1.41%) | 275 |
| 31 Jan 2017 | USD | 53.295 | 53.295 | 52.805 | 52.805 | 52.805 | -0.28 (-0.53%) | 25,750 |
