| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | USD | 53.42 | 53.795 | 53.085 | 53.085 | 53.085 | -0.625 (-1.16%) | 462 |
| 27 Jan 2017 | USD | 53.71 | 53.975 | 53.71 | 53.71 | 53.71 | -0.23 (-0.43%) | 0 |
| 26 Jan 2017 | USD | 54.08 | 54.08 | 53.925 | 53.94 | 53.94 | +0.03 (+0.06%) | 633 |
| 25 Jan 2017 | USD | 53.655 | 53.91 | 53.52 | 53.91 | 53.91 | +0.765 (+1.44%) | 207 |
| 24 Jan 2017 | USD | 53.08 | 53.145 | 53.01 | 53.145 | 53.145 | +0.205 (+0.39%) | 27,807 |
| 23 Jan 2017 | USD | 53.095 | 53.095 | 52.8 | 52.94 | 52.94 | -0.12 (-0.23%) | 355 |
| 20 Jan 2017 | USD | 52.965 | 53.06 | 52.855 | 53.06 | 53.06 | +0.065 (+0.12%) | 4 |
| 19 Jan 2017 | USD | 53.2 | 53.2 | 52.995 | 52.995 | 52.995 | +0.07 (+0.13%) | 300 |
| 18 Jan 2017 | USD | 52.62 | 52.925 | 52.62 | 52.925 | 52.925 | +0.075 (+0.14%) | 40 |
| 17 Jan 2017 | USD | 52.7 | 52.94 | 52.615 | 52.85 | 52.85 | -0.065 (-0.12%) | 1,861 |
| 16 Jan 2017 | USD | 52.975 | 52.975 | 52.915 | 52.915 | 52.915 | -0.33 (-0.62%) | 28 |
| 13 Jan 2017 | USD | 53.135 | 53.245 | 53.07 | 53.245 | 53.245 | +0.335 (+0.63%) | 22 |
| 12 Jan 2017 | USD | 52.925 | 53.2 | 52.91 | 52.91 | 52.91 | -0.32 (-0.60%) | 139 |
| 11 Jan 2017 | USD | 52.795 | 53.29 | 52.795 | 53.23 | 53.23 | +0.24 (+0.45%) | 167,320 |
| 10 Jan 2017 | USD | 52.99 | 52.99 | 52.94 | 52.99 | 52.99 | +0.3 (+0.57%) | 0 |
| 9 Jan 2017 | USD | 52.805 | 52.99 | 52.61 | 52.69 | 52.69 | -0.235 (-0.44%) | 718 |
| 6 Jan 2017 | USD | 52.605 | 52.925 | 52.605 | 52.925 | 52.925 | +0.165 (+0.31%) | 100 |
| 5 Jan 2017 | USD | 52.58 | 52.77 | 52.575 | 52.76 | 52.76 | +0.075 (+0.14%) | 3,440 |
| 4 Jan 2017 | USD | 52.91 | 52.94 | 52.68 | 52.685 | 52.685 | -0.195 (-0.37%) | 29,897 |
| 3 Jan 2017 | USD | 53.02 | 53.085 | 52.82 | 52.88 | 52.88 | +0.09 (+0.17%) | 285 |
| 2 Jan 2017 | USD | 52.6 | 52.79 | 52.19 | 52.79 | 52.79 | +0.435 (+0.83%) | 18 |
| 30 Dec 2016 | USD | 52.27 | 52.445 | 52.255 | 52.355 | 52.355 | +0.05 (+0.10%) | 2,712 |
| 29 Dec 2016 | USD | 52.45 | 52.45 | 52.305 | 52.305 | 52.305 | -0.29 (-0.55%) | 1,637 |
| 28 Dec 2016 | USD | 52.56 | 52.595 | 52.425 | 52.595 | 52.595 | +0.22 (+0.42%) | 1,047 |
| 27 Dec 2016 | USD | 52.43 | 52.465 | 52.375 | 52.375 | 52.375 | +0.06 (+0.11%) | 5,924 |
| 26 Dec 2016 | USD | 52.315 | 52.315 | 52.315 | 52.315 | 52.315 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 52.465 | 52.47 | 52.2 | 52.315 | 52.315 | +0.075 (+0.14%) | 357 |
| 22 Dec 2016 | USD | 52.29 | 52.29 | 52.24 | 52.24 | 52.24 | -0.105 (-0.20%) | 45,104 |
| 21 Dec 2016 | USD | 52.24 | 52.345 | 52.18 | 52.345 | 52.345 | +0.005 (+0.01%) | 1,677 |
| 20 Dec 2016 | USD | 52.225 | 52.35 | 52.19 | 52.34 | 52.34 | +0.085 (+0.16%) | 3,139 |
