| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | USD | 52.25 | 52.355 | 52.19 | 52.255 | 52.255 | -0.06 (-0.11%) | 41,095 |
| 16 Dec 2016 | USD | 52.41 | 52.41 | 52.275 | 52.315 | 52.315 | +0.01 (+0.02%) | 5,560 |
| 15 Dec 2016 | USD | 52 | 52.305 | 51.9 | 52.305 | 52.305 | +0.46 (+0.89%) | 254 |
| 14 Dec 2016 | USD | 51.75 | 51.92 | 51.75 | 51.845 | 51.845 | -0.13 (-0.25%) | 213 |
| 13 Dec 2016 | USD | 51.585 | 52.015 | 51.585 | 51.975 | 51.975 | +0.29 (+0.56%) | 4,572 |
| 12 Dec 2016 | USD | 51.685 | 51.685 | 51.685 | 51.685 | 51.685 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 51.58 | 51.685 | 51.46 | 51.685 | 51.685 | +0.255 (+0.50%) | 320 |
| 8 Dec 2016 | USD | 50.885 | 51.43 | 50.865 | 51.43 | 51.43 | +0.505 (+0.99%) | 4,902 |
| 7 Dec 2016 | USD | 50.9 | 50.985 | 50.75 | 50.925 | 50.925 | +0.37 (+0.73%) | 615 |
| 6 Dec 2016 | USD | 50.425 | 50.555 | 50.385 | 50.555 | 50.555 | +0.115 (+0.23%) | 679 |
| 5 Dec 2016 | USD | 50.345 | 50.715 | 50.345 | 50.44 | 50.44 | +0.455 (+0.91%) | 831 |
| 2 Dec 2016 | USD | 49.56 | 49.985 | 49.56 | 49.985 | 49.985 | -0.22 (-0.44%) | 20,027 |
| 1 Dec 2016 | USD | 49.955 | 50.26 | 49.955 | 50.205 | 50.205 | -0.025 (-0.05%) | 23,117 |
| 30 Nov 2016 | USD | 50.13 | 50.265 | 50.055 | 50.23 | 50.23 | +0.18 (+0.36%) | 427 |
| 29 Nov 2016 | USD | 49.89 | 50.05 | 49.785 | 50.05 | 50.05 | +0.175 (+0.35%) | 1,357 |
| 28 Nov 2016 | USD | 49.93 | 50.045 | 49.875 | 49.875 | 49.875 | -0.355 (-0.71%) | 37 |
| 25 Nov 2016 | USD | 50.075 | 50.23 | 50.075 | 50.23 | 50.23 | -0.015 (-0.03%) | 1,617 |
| 24 Nov 2016 | USD | 50.03 | 50.245 | 50.03 | 50.245 | 50.245 | +0.165 (+0.33%) | 162 |
| 23 Nov 2016 | USD | 49.86 | 50.08 | 49.81 | 50.08 | 50.08 | +0.21 (+0.42%) | 590 |
| 22 Nov 2016 | USD | 49.86 | 49.975 | 49.855 | 49.87 | 49.87 | +0.175 (+0.35%) | 165 |
| 21 Nov 2016 | USD | 49.35 | 49.695 | 49.35 | 49.695 | 49.695 | +0.38 (+0.77%) | 471 |
| 18 Nov 2016 | USD | 49.39 | 49.65 | 49.315 | 49.315 | 49.315 | -0.16 (-0.32%) | 280 |
| 17 Nov 2016 | USD | 49.365 | 49.505 | 49.255 | 49.475 | 49.475 | +0.19 (+0.39%) | 2,937 |
| 16 Nov 2016 | USD | 49.555 | 49.565 | 49.205 | 49.285 | 49.285 | -0.175 (-0.35%) | 495 |
| 15 Nov 2016 | USD | 49.315 | 49.47 | 49.315 | 49.46 | 49.46 | +0.11 (+0.22%) | 50,024 |
| 14 Nov 2016 | USD | 49.785 | 49.9 | 49.35 | 49.35 | 49.35 | +0.25 (+0.51%) | 4,049 |
| 11 Nov 2016 | USD | 49.1 | 49.905 | 49.1 | 49.1 | 49.1 | -0.66 (-1.33%) | 0 |
| 10 Nov 2016 | USD | 50.05 | 50.145 | 49.445 | 49.76 | 49.76 | +0.725 (+1.48%) | 48,907 |
| 9 Nov 2016 | USD | 47.325 | 49.035 | 47.325 | 49.035 | 49.035 | +0.95 (+1.98%) | 3,904 |
| 8 Nov 2016 | USD | 48.09 | 48.09 | 47.82 | 48.085 | 48.085 | +0.02 (+0.04%) | 6,071 |
