| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 47.97 | 48.065 | 47.73 | 48.065 | 48.065 | +0.79 (+1.67%) | 188 |
| 4 Nov 2016 | USD | 47.135 | 47.515 | 47.135 | 47.275 | 47.275 | -0.25 (-0.53%) | 1,880 |
| 3 Nov 2016 | USD | 47.6 | 47.81 | 47.51 | 47.525 | 47.525 | -0.11 (-0.23%) | 2,785 |
| 2 Nov 2016 | USD | 47.78 | 47.78 | 47.635 | 47.635 | 47.635 | -0.475 (-0.99%) | 1,029 |
| 1 Nov 2016 | USD | 48.56 | 48.915 | 48.11 | 48.11 | 48.11 | -0.555 (-1.14%) | 39 |
| 31 Oct 2016 | USD | 48.535 | 48.665 | 48.535 | 48.665 | 48.665 | -0.13 (-0.27%) | 140 |
| 28 Oct 2016 | USD | 48.65 | 48.815 | 48.43 | 48.795 | 48.795 | +0.005 (+0.01%) | 11,782 |
| 27 Oct 2016 | USD | 48.94 | 49.09 | 48.79 | 48.79 | 48.79 | -0.65 (-1.31%) | 10 |
| 26 Oct 2016 | USD | 49.33 | 49.44 | 49.065 | 49.44 | 49.44 | -0.04 (-0.08%) | 420 |
| 25 Oct 2016 | USD | 49.91 | 49.91 | 49.435 | 49.48 | 49.48 | -0.365 (-0.73%) | 37 |
| 24 Oct 2016 | USD | 50.31 | 50.31 | 49.79 | 49.845 | 49.845 | +0.035 (+0.07%) | 1,208 |
| 21 Oct 2016 | USD | 49.83 | 49.84 | 49.665 | 49.81 | 49.81 | -0.005 (-0.01%) | 398 |
| 20 Oct 2016 | USD | 49.755 | 49.9 | 49.755 | 49.815 | 49.815 | -0.1 (-0.20%) | 54 |
| 19 Oct 2016 | USD | 49.73 | 49.915 | 49.73 | 49.915 | 49.915 | +0.2 (+0.40%) | 2,072 |
| 18 Oct 2016 | USD | 49.575 | 49.715 | 49.405 | 49.715 | 49.715 | +0.57 (+1.16%) | 699 |
| 17 Oct 2016 | USD | 49.125 | 49.23 | 49.125 | 49.145 | 49.145 | -0.205 (-0.42%) | 2,560 |
| 14 Oct 2016 | USD | 48.985 | 49.35 | 48.985 | 49.35 | 49.35 | +0.515 (+1.05%) | 2,861 |
| 13 Oct 2016 | USD | 48.655 | 48.835 | 48.65 | 48.835 | 48.835 | -0.37 (-0.75%) | 5,426 |
| 12 Oct 2016 | USD | 49.36 | 49.445 | 49.205 | 49.205 | 49.205 | -0.15 (-0.30%) | 2,756 |
| 11 Oct 2016 | USD | 49.625 | 49.665 | 49.355 | 49.355 | 49.355 | -0.435 (-0.87%) | 555 |
| 10 Oct 2016 | USD | 49.535 | 49.81 | 49.535 | 49.79 | 49.79 | +0.37 (+0.75%) | 324 |
| 7 Oct 2016 | USD | 49.565 | 49.77 | 49.405 | 49.42 | 49.42 | -0.545 (-1.09%) | 279 |
| 6 Oct 2016 | USD | 50.125 | 50.225 | 49.965 | 49.965 | 49.965 | -0.095 (-0.19%) | 40 |
| 5 Oct 2016 | USD | 49.925 | 50.06 | 49.895 | 50.06 | 50.06 | -0.32 (-0.64%) | 2,474 |
| 4 Oct 2016 | USD | 50.35 | 50.5 | 49.99 | 50.38 | 50.38 | +0.545 (+1.09%) | 370 |
| 3 Oct 2016 | USD | 49.43 | 49.835 | 49.43 | 49.835 | 49.835 | +0.03 (+0.06%) | 621 |
| 30 Sep 2016 | USD | 49 | 49.845 | 49 | 49.805 | 49.805 | +0.22 (+0.44%) | 4,734 |
| 29 Sep 2016 | USD | 50.02 | 50.25 | 49.565 | 49.585 | 49.585 | -0.19 (-0.38%) | 11,092 |
| 28 Sep 2016 | USD | 49.865 | 49.92 | 49.775 | 49.775 | 49.775 | +0.27 (+0.55%) | 224 |
| 27 Sep 2016 | USD | 49.81 | 49.81 | 49.165 | 49.505 | 49.505 | -0.025 (-0.05%) | 1,547 |
