| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 49.47 | 49.99 | 49.47 | 49.53 | 49.53 | -0.795 (-1.58%) | 467 |
| 23 Sep 2016 | USD | 50.325 | 50.62 | 50.325 | 50.325 | 50.325 | -0.41 (-0.81%) | 0 |
| 22 Sep 2016 | USD | 50.565 | 50.735 | 50.15 | 50.735 | 50.735 | +0.895 (+1.80%) | 238 |
| 21 Sep 2016 | USD | 49.99 | 50.115 | 49.84 | 49.84 | 49.84 | +0.155 (+0.31%) | 115 |
| 20 Sep 2016 | USD | 49.925 | 49.955 | 49.685 | 49.685 | 49.685 | -0.235 (-0.47%) | 13,759 |
| 19 Sep 2016 | USD | 49.92 | 49.92 | 49.725 | 49.92 | 49.92 | +0.545 (+1.10%) | 0 |
| 16 Sep 2016 | USD | 49.825 | 49.88 | 49.375 | 49.375 | 49.375 | -0.54 (-1.08%) | 171 |
| 15 Sep 2016 | USD | 49.55 | 49.915 | 49.4 | 49.915 | 49.915 | +0.555 (+1.12%) | 526 |
| 14 Sep 2016 | USD | 49.575 | 49.63 | 49.33 | 49.36 | 49.36 | +0.07 (+0.14%) | 29,676 |
| 13 Sep 2016 | USD | 49.845 | 50.025 | 49.29 | 49.29 | 49.29 | -0.4 (-0.80%) | 1,033 |
| 12 Sep 2016 | USD | 49.055 | 49.69 | 49.055 | 49.69 | 49.69 | -0.41 (-0.82%) | 1,859 |
| 9 Sep 2016 | USD | 50.605 | 50.63 | 50.02 | 50.1 | 50.1 | 0.0 (0.0%) | 10,013 |
