| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 62.838 | 63.359 | 62.838 | 63.171 | 63.171 | -0.13 (-0.21%) | 95 |
| 3 Jun 2020 | USD | 61.851 | 63.301 | 61.851 | 63.301 | 63.301 | +2.012 (+3.28%) | 1,106 |
| 2 Jun 2020 | USD | 60.592 | 61.513 | 60.592 | 61.289 | 61.289 | +0.981 (+1.63%) | 646 |
| 1 Jun 2020 | USD | 60.005 | 60.308 | 60.005 | 60.308 | 60.308 | +1.228 (+2.08%) | 74 |
| 29 May 2020 | USD | 59.353 | 59.6 | 59.08 | 59.08 | 59.08 | -1.051 (-1.75%) | 3,116 |
| 28 May 2020 | USD | 60.036 | 60.131 | 60 | 60.131 | 60.131 | +0.74 (+1.25%) | 25 |
| 27 May 2020 | USD | 59.738 | 60.008 | 59.298 | 59.391 | 59.391 | +0.022 (+0.04%) | 714 |
| 26 May 2020 | USD | 58.824 | 59.464 | 58.824 | 59.369 | 59.369 | +1.211 (+2.08%) | 81 |
| 25 May 2020 | USD | 57.142 | 58.158 | 57.142 | 58.158 | 58.158 | +1.5 (+2.65%) | 110 |
| 22 May 2020 | USD | 55.843 | 56.658 | 55.843 | 56.658 | 56.658 | +0.146 (+0.26%) | 0 |
| 21 May 2020 | USD | 56.2 | 56.582 | 56.2 | 56.512 | 56.512 | -0.372 (-0.65%) | 6 |
| 20 May 2020 | USD | 55.792 | 56.884 | 55.761 | 56.884 | 56.884 | +0.848 (+1.51%) | 3,251 |
| 19 May 2020 | USD | 56.669 | 56.669 | 55.48 | 56.036 | 56.036 | -0.055 (-0.10%) | 9,705 |
| 18 May 2020 | USD | 54.227 | 56.091 | 54.227 | 56.091 | 56.091 | +2.912 (+5.48%) | 275 |
| 15 May 2020 | USD | 53.506 | 53.506 | 53.179 | 53.179 | 53.179 | +0.526 (+1.00%) | 100 |
| 14 May 2020 | USD | 53.468 | 53.468 | 52 | 52.653 | 52.653 | -1.448 (-2.68%) | 3,532 |
| 13 May 2020 | USD | 54.522 | 54.522 | 54 | 54.101 | 54.101 | -1.048 (-1.90%) | 943 |
| 12 May 2020 | USD | 55.082 | 55.149 | 55.082 | 55.149 | 55.149 | -0.184 (-0.33%) | 191 |
| 11 May 2020 | USD | 56.084 | 56.084 | 55.311 | 55.333 | 55.333 | -0.419 (-0.75%) | 182 |
| 8 May 2020 | USD | 55.498 | 55.752 | 55.498 | 55.752 | 55.752 | +0.991 (+1.81%) | 2,954 |
| 7 May 2020 | USD | 54.252 | 54.761 | 54.151 | 54.761 | 54.761 | +0.879 (+1.63%) | 620 |
| 6 May 2020 | USD | 54.232 | 54.48 | 53.882 | 53.882 | 53.882 | -0.458 (-0.84%) | 71 |
| 5 May 2020 | USD | 53.762 | 54.34 | 53.7 | 54.34 | 54.34 | +1.441 (+2.72%) | 150 |
| 4 May 2020 | USD | 54.101 | 54.101 | 52.758 | 52.899 | 52.899 | -2.39 (-4.32%) | 5,200 |
| 1 May 2020 | USD | 55.289 | 55.289 | 55.289 | 55.289 | 55.289 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 57.281 | 57.809 | 55.289 | 55.289 | 55.289 | -1.233 (-2.18%) | 3,360 |
| 29 Apr 2020 | USD | 55.014 | 56.522 | 55.014 | 56.522 | 56.522 | +1.578 (+2.87%) | 248 |
| 28 Apr 2020 | USD | 53.97 | 54.944 | 53.97 | 54.944 | 54.944 | +1.128 (+2.10%) | 36 |
| 27 Apr 2020 | USD | 53.821 | 53.821 | 53.816 | 53.816 | 53.816 | +1.116 (+2.12%) | 0 |
| 24 Apr 2020 | USD | 52.785 | 53.208 | 52.696 | 52.7 | 52.7 | -1.031 (-1.92%) | 5,747 |
