| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 53.156 | 53.731 | 53.156 | 53.731 | 53.731 | +1.071 (+2.03%) | 55 |
| 22 Apr 2020 | USD | 52.214 | 52.66 | 52.214 | 52.66 | 52.66 | +0.831 (+1.60%) | 3,002 |
| 21 Apr 2020 | USD | 53.25 | 53.25 | 51.829 | 51.829 | 51.829 | -1.963 (-3.65%) | 0 |
| 20 Apr 2020 | USD | 54.236 | 54.236 | 52.889 | 53.792 | 53.792 | +0.305 (+0.57%) | 633 |
| 17 Apr 2020 | USD | 53.097 | 53.75 | 53.052 | 53.487 | 53.487 | +2.259 (+4.41%) | 9,337 |
| 16 Apr 2020 | USD | 52.072 | 52.072 | 51.228 | 51.228 | 51.228 | -0.193 (-0.38%) | 235 |
| 15 Apr 2020 | USD | 54.17 | 54.17 | 51.316 | 51.421 | 51.421 | -2.45 (-4.55%) | 6,551 |
| 14 Apr 2020 | USD | 53.686 | 54.07 | 53.686 | 53.871 | 53.871 | +0.28 (+0.52%) | 102 |
| 13 Apr 2020 | USD | 53.591 | 53.591 | 53.591 | 53.591 | 53.591 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 54.059 | 54.059 | 53.18 | 53.591 | 53.591 | +0.803 (+1.52%) | 5,970 |
| 8 Apr 2020 | USD | 51.909 | 52.788 | 51.659 | 52.788 | 52.788 | +0.068 (+0.13%) | 4 |
| 7 Apr 2020 | USD | 53.171 | 53.241 | 52.368 | 52.72 | 52.72 | +2.216 (+4.39%) | 2,336 |
| 6 Apr 2020 | USD | 50.09 | 50.831 | 50.09 | 50.504 | 50.504 | +2.311 (+4.80%) | 1,301 |
| 3 Apr 2020 | USD | 48.685 | 48.685 | 48.193 | 48.193 | 48.193 | -0.741 (-1.51%) | 0 |
| 2 Apr 2020 | USD | 48.958 | 49.476 | 48.934 | 48.934 | 48.934 | +0.127 (+0.26%) | 1,413 |
| 1 Apr 2020 | USD | 50.325 | 50.325 | 48.69 | 48.807 | 48.807 | -2.487 (-4.85%) | 3,466 |
| 31 Mar 2020 | USD | 51.627 | 51.849 | 50.57 | 51.294 | 51.294 | +0.8 (+1.58%) | 418 |
| 30 Mar 2020 | USD | 50.552 | 50.552 | 49.688 | 50.494 | 50.494 | -0.307 (-0.60%) | 79 |
| 27 Mar 2020 | USD | 51.781 | 52.097 | 50.376 | 50.801 | 50.801 | -1.941 (-3.68%) | 7,392 |
| 26 Mar 2020 | USD | 49.002 | 52.742 | 49.002 | 52.742 | 52.742 | +2.642 (+5.27%) | 3,836 |
| 25 Mar 2020 | USD | 49.695 | 50.1 | 48 | 50.1 | 50.1 | +1.802 (+3.73%) | 8,762 |
| 24 Mar 2020 | USD | 45.902 | 48.298 | 45.902 | 48.298 | 48.298 | +4.443 (+10.13%) | 3,628 |
| 23 Mar 2020 | USD | 45.17 | 45.17 | 43.855 | 43.855 | 43.855 | -2.604 (-5.60%) | 1,749 |
| 20 Mar 2020 | USD | 47.15 | 47.469 | 46.459 | 46.459 | 46.459 | +1.795 (+4.02%) | 1,905 |
| 19 Mar 2020 | USD | 44.2 | 44.664 | 43.2 | 44.664 | 44.664 | +1.304 (+3.01%) | 472 |
| 18 Mar 2020 | USD | 45.407 | 45.407 | 43.36 | 43.36 | 43.36 | -4.054 (-8.55%) | 2,199 |
| 17 Mar 2020 | USD | 47.213 | 47.414 | 45.4 | 47.414 | 47.414 | +1.814 (+3.98%) | 1,785 |
| 16 Mar 2020 | USD | 45.976 | 45.976 | 45 | 45.6 | 45.6 | -6.548 (-12.56%) | 75 |
| 13 Mar 2020 | USD | 51.66 | 52.148 | 49.125 | 52.148 | 52.148 | +1.708 (+3.39%) | 2,310 |
| 12 Mar 2020 | USD | 56 | 56 | 50.312 | 50.44 | 50.44 | -5.66 (-10.09%) | 1,060 |
