| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 57.319 | 57.319 | 56.1 | 56.1 | 56.1 | -0.64 (-1.13%) | 74 |
| 10 Mar 2020 | USD | 58.094 | 58.094 | 56.74 | 56.74 | 56.74 | -0.758 (-1.32%) | 2,508 |
| 9 Mar 2020 | USD | 60 | 60 | 57.498 | 57.498 | 57.498 | -4.323 (-6.99%) | 1,300 |
| 6 Mar 2020 | USD | 63.328 | 63.328 | 61.821 | 61.821 | 61.821 | -2.55 (-3.96%) | 4,132 |
| 5 Mar 2020 | USD | 66.696 | 66.696 | 64.193 | 64.371 | 64.371 | -1.376 (-2.09%) | 522 |
| 4 Mar 2020 | USD | 65.495 | 66.001 | 65.401 | 65.747 | 65.747 | +0.033 (+0.05%) | 293 |
| 3 Mar 2020 | USD | 65.127 | 66.653 | 65.127 | 65.714 | 65.714 | +1.307 (+2.03%) | 347 |
| 2 Mar 2020 | USD | 65.63 | 65.98 | 63.575 | 64.407 | 64.407 | -0.458 (-0.71%) | 7,903 |
| 28 Feb 2020 | USD | 65.209 | 65.209 | 64.185 | 64.865 | 64.865 | -2.186 (-3.26%) | 1,906 |
| 27 Feb 2020 | USD | 68.055 | 68.155 | 66.4 | 67.051 | 67.051 | -2.479 (-3.57%) | 258 |
| 26 Feb 2020 | USD | 69.097 | 69.53 | 67.969 | 69.53 | 69.53 | +0.16 (+0.23%) | 774 |
| 25 Feb 2020 | USD | 71.068 | 71.068 | 69.37 | 69.37 | 69.37 | -1.153 (-1.63%) | 364 |
| 24 Feb 2020 | USD | 72.097 | 72.097 | 70.202 | 70.523 | 70.523 | -3.108 (-4.22%) | 4,777 |
| 21 Feb 2020 | USD | 73.654 | 74.001 | 73.496 | 73.631 | 73.631 | -0.533 (-0.72%) | 808 |
| 20 Feb 2020 | USD | 74.437 | 74.816 | 74.164 | 74.164 | 74.164 | -0.143 (-0.19%) | 283 |
| 19 Feb 2020 | USD | 74.167 | 74.307 | 74.132 | 74.307 | 74.307 | +0.515 (+0.70%) | 316 |
| 18 Feb 2020 | USD | 73.761 | 73.938 | 73.684 | 73.792 | 73.792 | -0.654 (-0.88%) | 1,156 |
| 17 Feb 2020 | USD | 74.351 | 74.446 | 74.312 | 74.446 | 74.446 | +0.11 (+0.15%) | 2,186 |
| 14 Feb 2020 | USD | 74.561 | 74.63 | 74.336 | 74.336 | 74.336 | -0.22 (-0.30%) | 69 |
| 13 Feb 2020 | USD | 74.574 | 74.8 | 74.1 | 74.556 | 74.556 | -0.293 (-0.39%) | 1,213 |
| 12 Feb 2020 | USD | 74.873 | 74.896 | 74.769 | 74.849 | 74.849 | +0.105 (+0.14%) | 298 |
| 11 Feb 2020 | USD | 74.342 | 74.756 | 74.342 | 74.744 | 74.744 | +0.903 (+1.22%) | 33 |
| 10 Feb 2020 | USD | 73.634 | 73.841 | 73.449 | 73.841 | 73.841 | +0.007 (+0.01%) | 150 |
| 7 Feb 2020 | USD | 73.67 | 74.009 | 73.67 | 73.834 | 73.834 | -0.323 (-0.44%) | 2,600 |
| 6 Feb 2020 | USD | 74.834 | 74.834 | 74.157 | 74.157 | 74.157 | -0.211 (-0.28%) | 1,055 |
| 5 Feb 2020 | USD | 73.133 | 74.528 | 73.133 | 74.368 | 74.368 | +0.887 (+1.21%) | 3,110 |
| 4 Feb 2020 | USD | 72.227 | 73.481 | 72.227 | 73.481 | 73.481 | +1.534 (+2.13%) | 21 |
| 3 Feb 2020 | USD | 71.862 | 72.077 | 71.753 | 71.947 | 71.947 | +0.261 (+0.36%) | 314 |
| 31 Jan 2020 | USD | 72.89 | 72.89 | 71.686 | 71.686 | 71.686 | -0.897 (-1.24%) | 0 |
| 30 Jan 2020 | USD | 72.558 | 72.608 | 72.528 | 72.583 | 72.583 | -0.828 (-1.13%) | 310 |
