| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 72.576 | 73.411 | 72.576 | 73.411 | 73.411 | +0.722 (+0.99%) | 310 |
| 28 Jan 2020 | USD | 72.592 | 72.689 | 72.056 | 72.689 | 72.689 | +0.572 (+0.79%) | 69 |
| 27 Jan 2020 | USD | 72.796 | 73 | 72.117 | 72.117 | 72.117 | -2.012 (-2.71%) | 4,277 |
| 24 Jan 2020 | USD | 73.679 | 74.232 | 73.679 | 74.129 | 74.129 | +1.187 (+1.63%) | 4,573 |
| 23 Jan 2020 | USD | 73.255 | 73.368 | 72.86 | 72.942 | 72.942 | -0.563 (-0.77%) | 744 |
| 22 Jan 2020 | USD | 73.876 | 73.89 | 73.505 | 73.505 | 73.505 | -0.03 (-0.04%) | 53 |
| 21 Jan 2020 | USD | 73.15 | 73.535 | 73.15 | 73.535 | 73.535 | -0.298 (-0.40%) | 55 |
| 20 Jan 2020 | USD | 73.689 | 73.833 | 73.689 | 73.833 | 73.833 | +0.009 (+0.01%) | 0 |
| 17 Jan 2020 | USD | 73.716 | 73.941 | 73.716 | 73.824 | 73.824 | +0.683 (+0.93%) | 3,521 |
| 16 Jan 2020 | USD | 72.947 | 73.141 | 72.799 | 73.141 | 73.141 | +0.265 (+0.36%) | 467 |
| 15 Jan 2020 | USD | 72.96 | 72.96 | 72.859 | 72.876 | 72.876 | +0.04 (+0.05%) | 20 |
| 14 Jan 2020 | USD | 72.396 | 72.836 | 72.396 | 72.836 | 72.836 | +0.454 (+0.63%) | 4,861 |
| 13 Jan 2020 | USD | 72.412 | 72.412 | 72.382 | 72.382 | 72.382 | +0.094 (+0.13%) | 0 |
| 10 Jan 2020 | USD | 72.756 | 72.756 | 72.288 | 72.288 | 72.288 | -0.441 (-0.61%) | 6,983 |
| 9 Jan 2020 | USD | 73.022 | 73.022 | 72.729 | 72.729 | 72.729 | +0.261 (+0.36%) | 12 |
| 8 Jan 2020 | USD | 71.996 | 72.468 | 71.792 | 72.468 | 72.468 | +0.286 (+0.40%) | 254 |
| 7 Jan 2020 | USD | 72.324 | 72.324 | 72.047 | 72.182 | 72.182 | +0.126 (+0.17%) | 40 |
| 6 Jan 2020 | USD | 71.708 | 72.056 | 71.264 | 72.056 | 72.056 | -0.293 (-0.40%) | 1,329 |
| 3 Jan 2020 | USD | 72.216 | 72.349 | 71.97 | 72.349 | 72.349 | -0.521 (-0.71%) | 2,574 |
| 2 Jan 2020 | USD | 71.881 | 72.9 | 71.881 | 72.87 | 72.87 | +1.08 (+1.50%) | 84 |
| 31 Dec 2019 | USD | 71.665 | 71.79 | 71.665 | 71.79 | 71.79 | -0.049 (-0.07%) | 0 |
| 30 Dec 2019 | USD | 72.849 | 72.849 | 71.839 | 71.839 | 71.839 | -1.134 (-1.55%) | 276 |
| 27 Dec 2019 | USD | 72.338 | 73.142 | 72.338 | 72.973 | 72.973 | +0.18 (+0.25%) | 121 |
| 26 Dec 2019 | USD | 72.793 | 72.793 | 72.793 | 72.793 | 72.793 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 72.793 | 72.793 | 72.793 | 72.793 | 72.793 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 72.615 | 72.793 | 72.6 | 72.793 | 72.793 | +0.228 (+0.31%) | 210 |
| 23 Dec 2019 | USD | 72.56 | 72.704 | 72.56 | 72.565 | 72.565 | -0.029 (-0.04%) | 88 |
| 20 Dec 2019 | USD | 72.269 | 72.594 | 72.269 | 72.594 | 72.594 | +0.524 (+0.73%) | 4,568 |
| 19 Dec 2019 | USD | 72.156 | 72.156 | 72.052 | 72.07 | 72.07 | -0.046 (-0.06%) | 10 |
| 18 Dec 2019 | USD | 72.364 | 72.433 | 72.116 | 72.116 | 72.116 | -0.286 (-0.40%) | 279 |
