| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 72.937 | 72.937 | 72.35 | 72.402 | 72.402 | -0.365 (-0.50%) | 16 |
| 16 Dec 2019 | USD | 72.17 | 72.814 | 72.17 | 72.767 | 72.767 | +1.06 (+1.48%) | 1,443 |
| 13 Dec 2019 | USD | 72.202 | 72.252 | 71.53 | 71.707 | 71.707 | +0.615 (+0.87%) | 5,651 |
| 12 Dec 2019 | USD | 70.924 | 71.281 | 70.63 | 71.092 | 71.092 | +0.363 (+0.51%) | 12,255 |
| 11 Dec 2019 | USD | 70.544 | 70.729 | 70.462 | 70.729 | 70.729 | +0.264 (+0.37%) | 6 |
| 10 Dec 2019 | USD | 70.567 | 70.567 | 69.855 | 70.465 | 70.465 | -0.379 (-0.53%) | 5,769 |
| 9 Dec 2019 | USD | 71.108 | 71.108 | 70.844 | 70.844 | 70.844 | -0.26 (-0.37%) | 14 |
| 6 Dec 2019 | USD | 70.481 | 71.104 | 70.481 | 71.104 | 71.104 | +0.858 (+1.22%) | 0 |
| 5 Dec 2019 | USD | 70.32 | 70.666 | 70.246 | 70.246 | 70.246 | -0.06 (-0.09%) | 2,618 |
| 4 Dec 2019 | USD | 69.576 | 70.306 | 69.425 | 70.306 | 70.306 | +1.115 (+1.61%) | 226 |
| 3 Dec 2019 | USD | 69.959 | 69.959 | 69.191 | 69.191 | 69.191 | -0.488 (-0.70%) | 32 |
| 2 Dec 2019 | USD | 70.914 | 70.914 | 69.679 | 69.679 | 69.679 | -1.077 (-1.52%) | 132 |
| 29 Nov 2019 | USD | 70.766 | 70.976 | 70.756 | 70.756 | 70.756 | -0.33 (-0.46%) | 3,618 |
| 28 Nov 2019 | USD | 70.988 | 71.086 | 70.988 | 71.086 | 71.086 | -0.174 (-0.24%) | 0 |
| 27 Nov 2019 | USD | 71.592 | 71.592 | 71.26 | 71.26 | 71.26 | -0.043 (-0.06%) | 398 |
| 26 Nov 2019 | USD | 70.852 | 71.303 | 70.852 | 71.303 | 71.303 | +0.336 (+0.47%) | 0 |
| 25 Nov 2019 | USD | 70.521 | 70.967 | 70.521 | 70.967 | 70.967 | +0.875 (+1.25%) | 578 |
| 22 Nov 2019 | USD | 69.968 | 70.129 | 69.968 | 70.092 | 70.092 | +0.346 (+0.50%) | 371 |
| 21 Nov 2019 | USD | 69.704 | 69.82 | 69.66 | 69.746 | 69.746 | -0.578 (-0.82%) | 1,069 |
| 20 Nov 2019 | USD | 70.145 | 70.324 | 69.918 | 70.324 | 70.324 | -0.24 (-0.34%) | 3,531 |
| 19 Nov 2019 | USD | 70.694 | 70.694 | 70.564 | 70.564 | 70.564 | +0.192 (+0.27%) | 0 |
| 18 Nov 2019 | USD | 70.69 | 70.69 | 70.372 | 70.372 | 70.372 | -0.355 (-0.50%) | 252 |
| 15 Nov 2019 | USD | 70.811 | 70.811 | 70.43 | 70.727 | 70.727 | +0.392 (+0.56%) | 4,580 |
| 14 Nov 2019 | USD | 70.381 | 70.381 | 70.198 | 70.335 | 70.335 | -0.013 (-0.02%) | 51 |
| 13 Nov 2019 | USD | 70.239 | 70.348 | 69.858 | 70.348 | 70.348 | -0.018 (-0.03%) | 35 |
| 12 Nov 2019 | USD | 70.126 | 70.44 | 70.1 | 70.366 | 70.366 | +0.456 (+0.65%) | 61 |
| 11 Nov 2019 | USD | 69.808 | 69.91 | 69.808 | 69.91 | 69.91 | -0.111 (-0.16%) | 0 |
| 8 Nov 2019 | USD | 69.942 | 70.021 | 69.864 | 70.021 | 70.021 | -0.152 (-0.22%) | 8,346 |
| 7 Nov 2019 | USD | 70.048 | 70.306 | 70.032 | 70.173 | 70.173 | +0.561 (+0.81%) | 2,979 |
| 6 Nov 2019 | USD | 69.512 | 69.679 | 69.512 | 69.612 | 69.612 | +0.084 (+0.12%) | 1,005 |
