| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 69.304 | 69.528 | 69.304 | 69.528 | 69.528 | +0.18 (+0.26%) | 273 |
| 4 Nov 2019 | USD | 68.62 | 69.386 | 68.62 | 69.348 | 69.348 | +0.957 (+1.40%) | 645 |
| 1 Nov 2019 | USD | 68.087 | 68.391 | 68.087 | 68.391 | 68.391 | +0.786 (+1.16%) | 3,136 |
| 31 Oct 2019 | USD | 68.018 | 68.018 | 67.605 | 67.605 | 67.605 | -0.414 (-0.61%) | 0 |
| 30 Oct 2019 | USD | 67.651 | 68.019 | 67.651 | 68.019 | 68.019 | +0.131 (+0.19%) | 0 |
| 29 Oct 2019 | USD | 67.798 | 67.944 | 67.574 | 67.888 | 67.888 | +0.042 (+0.06%) | 7,037 |
| 28 Oct 2019 | USD | 67.145 | 67.846 | 67.145 | 67.846 | 67.846 | +0.618 (+0.92%) | 0 |
| 25 Oct 2019 | USD | 66.906 | 67.228 | 66.906 | 67.228 | 67.228 | +0.326 (+0.49%) | 0 |
| 24 Oct 2019 | USD | 66.631 | 66.902 | 66.631 | 66.902 | 66.902 | +0.59 (+0.89%) | 750 |
| 23 Oct 2019 | USD | 65.865 | 66.312 | 65.865 | 66.312 | 66.312 | +0.039 (+0.06%) | 496 |
| 22 Oct 2019 | USD | 66.33 | 66.33 | 66.231 | 66.273 | 66.273 | +0.059 (+0.09%) | 422 |
| 21 Oct 2019 | USD | 65.66 | 66.214 | 65.638 | 66.214 | 66.214 | +0.884 (+1.35%) | 1,496 |
| 18 Oct 2019 | USD | 65.132 | 65.575 | 65.132 | 65.33 | 65.33 | +0.024 (+0.04%) | 1,897 |
| 17 Oct 2019 | USD | 65.223 | 65.712 | 65.223 | 65.306 | 65.306 | -0.141 (-0.22%) | 109 |
| 16 Oct 2019 | USD | 65.31 | 65.447 | 65.31 | 65.447 | 65.447 | -0.046 (-0.07%) | 5 |
| 15 Oct 2019 | USD | 65.407 | 65.493 | 65.041 | 65.493 | 65.493 | +0.596 (+0.92%) | 1 |
| 14 Oct 2019 | USD | 64.845 | 64.897 | 64.308 | 64.897 | 64.897 | -0.344 (-0.53%) | 7 |
| 11 Oct 2019 | USD | 63.849 | 65.241 | 63.849 | 65.241 | 65.241 | +1.533 (+2.41%) | 3,260 |
| 10 Oct 2019 | USD | 63.138 | 63.708 | 62.948 | 63.708 | 63.708 | +0.507 (+0.80%) | 37 |
| 9 Oct 2019 | USD | 62.683 | 63.201 | 62.683 | 63.201 | 63.201 | +0.368 (+0.59%) | 0 |
| 8 Oct 2019 | USD | 63.695 | 63.695 | 62.726 | 62.833 | 62.833 | -0.794 (-1.25%) | 1,669 |
| 7 Oct 2019 | USD | 63.152 | 63.627 | 63.054 | 63.627 | 63.627 | +0.269 (+0.42%) | 101 |
| 4 Oct 2019 | USD | 62.948 | 63.358 | 62.948 | 63.358 | 63.358 | +0.538 (+0.86%) | 1,633 |
| 3 Oct 2019 | USD | 62.839 | 62.857 | 62.82 | 62.82 | 62.82 | +0.021 (+0.03%) | 147 |
| 2 Oct 2019 | USD | 64.248 | 64.248 | 62.799 | 62.799 | 62.799 | -1.758 (-2.72%) | 1,640 |
| 1 Oct 2019 | USD | 65.711 | 65.711 | 64.557 | 64.557 | 64.557 | -0.984 (-1.50%) | 0 |
| 30 Sep 2019 | USD | 65.276 | 65.541 | 65.276 | 65.541 | 65.541 | +0.2 (+0.31%) | 47 |
| 27 Sep 2019 | USD | 65.155 | 65.341 | 65.125 | 65.341 | 65.341 | +0.376 (+0.58%) | 1,642 |
| 26 Sep 2019 | USD | 64.75 | 65.197 | 64.75 | 64.965 | 64.965 | +0.369 (+0.57%) | 1,651 |
| 25 Sep 2019 | USD | 64.493 | 64.596 | 64.493 | 64.596 | 64.596 | -0.38 (-0.58%) | 19 |
