Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
13 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
12 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
11 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 0 |
10 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 0 |
9 Jul 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
7 Jul 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 0 |
6 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 0 |
3 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
2 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
30 Jun 2022 | USD | 0.0027 | 0.0038 | 0.0027 | 0.0038 | 0.0038 | +0.001 (+40.74%) | 0 |
29 Jun 2022 | USD | 0.0034 | 0.0035 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 0 |
28 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 0 |
27 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
26 Jun 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
25 Jun 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 166 |
2 Jun 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 167 |
1 Jun 2022 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 200 |
31 May 2022 | USD | 0.0076 | 0.0076 | 0.0044 | 0.0045 | 0.0045 | +0 (+9.76%) | 128 |
29 May 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 206 |
28 May 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 794 |
27 May 2022 | USD | 0.0067 | 0.0067 | 0.004 | 0.004 | 0.004 | -0.003 (-40.30%) | 203 |
26 May 2022 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | +0.002 (+42.55%) | 0 |
24 May 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 28 |
23 May 2022 | USD | 0.0049 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 28 |