| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2022 | USD | 0.0149 | 0.0149 | 0.0048 | 0.0049 | 0.0049 | -0.002 (-30.00%) | 86 |
| 21 May 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1 |
| 20 May 2022 | USD | 0.005 | 0.0074 | 0.0049 | 0.007 | 0.007 | +0.002 (+40%) | 1 |
| 19 May 2022 | USD | 0.0048 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 219 |
| 18 May 2022 | USD | 0.005 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 851 |
| 17 May 2022 | USD | 0.0048 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 145 |
| 16 May 2022 | USD | 0.0045 | 0.005 | 0.0041 | 0.0048 | 0.0048 | +0 (+6.67%) | 3,949 |
| 15 May 2022 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 3,696 |
| 14 May 2022 | USD | 0.0038 | 0.0052 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 6,063 |
| 13 May 2022 | USD | 0.0028 | 0.004 | 0.0027 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 2,686 |
| 12 May 2022 | USD | 0.0094 | 0.0095 | 0.0017 | 0.0028 | 0.0028 | -0.006 (-69.89%) | 11,709 |
| 11 May 2022 | USD | 0.0092 | 0.0097 | 0.0088 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 6 |
| 9 May 2022 | USD | 0.0087 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 134 |
| 8 May 2022 | USD | 0.0192 | 0.0192 | 0.0086 | 0.0086 | 0.0086 | -0.011 (-55.21%) | 137 |
| 7 May 2022 | USD | 0.0137 | 0.0192 | 0.0137 | 0.0192 | 0.0192 | +0.011 (+134.15%) | 3 |
| 5 May 2022 | USD | 0.0088 | 0.0089 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 47 |
| 4 May 2022 | USD | 0.0094 | 0.0098 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 51 |
| 3 May 2022 | USD | 0.0107 | 0.0107 | 0.0094 | 0.0094 | 0.0094 | -0.002 (-20.34%) | 2,826 |
| 30 Apr 2022 | USD | 0.0102 | 0.0118 | 0.0097 | 0.0118 | 0.0118 | +0.002 (+15.69%) | 13 |
| 29 Apr 2022 | USD | 0.0098 | 0.0122 | 0.0095 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 52 |
| 28 Apr 2022 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0097 | 0.0097 | +0 (+2.11%) | 102 |
| 27 Apr 2022 | USD | 0.0093 | 0.0096 | 0.0093 | 0.0095 | 0.0095 | +0 (+3.26%) | 712 |
| 26 Apr 2022 | USD | 0.0099 | 0.0102 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-18.58%) | 1,841 |
| 25 Apr 2022 | USD | 0.0102 | 0.0113 | 0.0085 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 0 |
| 24 Apr 2022 | USD | 0.0104 | 0.0104 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 2 |
| 21 Apr 2022 | USD | 0.0106 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 2 |
| 20 Apr 2022 | USD | 0.0175 | 0.0176 | 0.0104 | 0.0106 | 0.0106 | -0.007 (-39.43%) | 2 |
| 19 Apr 2022 | USD | 0.0106 | 0.0175 | 0.0104 | 0.0175 | 0.0175 | +0.007 (+66.67%) | 0 |
| 18 Apr 2022 | USD | 0.0104 | 0.0105 | 0.01 | 0.0105 | 0.0105 | +0 (+0.96%) | 181 |
| 17 Apr 2022 | USD | 0.0106 | 0.0107 | 0.0102 | 0.0104 | 0.0104 | -0 (-1.89%) | 281 |
