Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.009 | 0.0094 | 0.009 | 0.0092 | 0.0092 | +0 (+2.22%) | 92 |
7 Mar 2022 | USD | 0.0082 | 0.0103 | 0.0081 | 0.009 | 0.009 | +0.001 (+9.76%) | 5,939 |
6 Mar 2022 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-14.58%) | 0 |
5 Mar 2022 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | +0 (+2.13%) | 266 |
4 Mar 2022 | USD | 0.0099 | 0.0099 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 385 |
3 Mar 2022 | USD | 0.0107 | 0.0108 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 528 |
2 Mar 2022 | USD | 0.0108 | 0.011 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 0 |
1 Mar 2022 | USD | 0.0108 | 0.0263 | 0.0106 | 0.0108 | 0.0108 | 0.0 (0.0%) | 226 |
28 Feb 2022 | USD | 0.0104 | 0.0108 | 0.0093 | 0.0108 | 0.0108 | -0.006 (-34.94%) | 8,514 |
26 Feb 2022 | USD | 0.0165 | 0.0183 | 0.0165 | 0.0166 | 0.0166 | +0 (+0.61%) | 1 |
25 Feb 2022 | USD | 0.0114 | 0.0166 | 0.0114 | 0.0165 | 0.0165 | +0.005 (+44.74%) | 2 |
24 Feb 2022 | USD | 0.0099 | 0.0118 | 0.0099 | 0.0114 | 0.0114 | +0.003 (+35.71%) | 2,417 |
23 Feb 2022 | USD | 0.0085 | 0.0088 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 9 |
22 Feb 2022 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | -0.004 (-34.62%) | 9 |
21 Feb 2022 | USD | 0.0128 | 0.0134 | 0.0125 | 0.013 | 0.013 | +0 (+0.78%) | 75 |
20 Feb 2022 | USD | 0.0102 | 0.0184 | 0.0097 | 0.0129 | 0.0129 | +0.003 (+26.47%) | 81 |
19 Feb 2022 | USD | 0.0136 | 0.0236 | 0.01 | 0.0102 | 0.0102 | -0.003 (-25.00%) | 3 |
18 Feb 2022 | USD | 0.0134 | 0.0142 | 0.0133 | 0.0136 | 0.0136 | -0.002 (-12.82%) | 1,848 |
17 Feb 2022 | USD | 0.0158 | 0.0159 | 0.0154 | 0.0156 | 0.0156 | -0 (-1.27%) | 59 |
16 Feb 2022 | USD | 0.0102 | 0.016 | 0.01 | 0.0158 | 0.0158 | +0.006 (+54.90%) | 60 |
15 Feb 2022 | USD | 0.01 | 0.0102 | 0.0099 | 0.0102 | 0.0102 | -0.004 (-29.66%) | 11 |
14 Feb 2022 | USD | 0.0146 | 0.0146 | 0.0143 | 0.0145 | 0.0145 | -0 (-0.68%) | 4,381 |
13 Feb 2022 | USD | 0.0143 | 0.0149 | 0.0143 | 0.0146 | 0.0146 | -0.011 (-42.52%) | 4,403 |
11 Feb 2022 | USD | 0.017 | 0.0256 | 0.0167 | 0.0254 | 0.0254 | +0.008 (+49.41%) | 0 |
10 Feb 2022 | USD | 0.0177 | 0.0181 | 0.017 | 0.017 | 0.017 | -0.008 (-32.27%) | 649 |
9 Feb 2022 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | +0 (+0.40%) | 0 |
8 Feb 2022 | USD | 0.025 | 0.025 | 0.0249 | 0.025 | 0.025 | +0.01 (+66.67%) | 0 |
3 Feb 2022 | USD | 0.0154 | 0.0156 | 0.0149 | 0.015 | 0.015 | -0.001 (-3.23%) | 207 |
2 Feb 2022 | USD | 0.0163 | 0.0164 | 0.0152 | 0.0155 | 0.0155 | -0.001 (-4.91%) | 213 |
1 Feb 2022 | USD | 0.014 | 0.0174 | 0.014 | 0.0163 | 0.0163 | +0.002 (+16.43%) | 3,541 |