| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.014 | 0.0143 | 0.0132 | 0.014 | 0.014 | 0.0 (0.0%) | 1,452 |
| 30 Jan 2022 | USD | 0.0145 | 0.0146 | 0.0137 | 0.014 | 0.014 | -0.001 (-3.45%) | 616 |
| 29 Jan 2022 | USD | 0.0115 | 0.0151 | 0.0115 | 0.0145 | 0.0145 | +0.003 (+26.09%) | 1,029 |
| 28 Jan 2022 | USD | 0.0146 | 0.0149 | 0.0115 | 0.0115 | 0.0115 | -0.003 (-21.23%) | 0 |
| 27 Jan 2022 | USD | 0.0143 | 0.0151 | 0.0136 | 0.0146 | 0.0146 | +0 (+2.10%) | 638 |
| 26 Jan 2022 | USD | 0.0125 | 0.0163 | 0.0125 | 0.0143 | 0.0143 | +0.002 (+14.40%) | 5,720 |
| 25 Jan 2022 | USD | 0.013 | 0.013 | 0.0124 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 581 |
| 24 Jan 2022 | USD | 0.0124 | 0.0131 | 0.0116 | 0.013 | 0.013 | -0.012 (-48.00%) | 1,637 |
| 23 Jan 2022 | USD | 0.0236 | 0.025 | 0.0236 | 0.025 | 0.025 | +0.001 (+5.93%) | 0 |
| 22 Jan 2022 | USD | 0.0144 | 0.0237 | 0.0131 | 0.0236 | 0.0236 | +0.009 (+65.03%) | 0 |
| 21 Jan 2022 | USD | 0.018 | 0.0181 | 0.0142 | 0.0143 | 0.0143 | -0.004 (-20.56%) | 843 |
| 20 Jan 2022 | USD | 0.0187 | 0.0195 | 0.018 | 0.018 | 0.018 | -0.006 (-26.23%) | 11 |
| 19 Jan 2022 | USD | 0.0251 | 0.0251 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-2.79%) | 1 |
| 18 Jan 2022 | USD | 0.018 | 0.0255 | 0.0179 | 0.0251 | 0.0251 | +0.007 (+39.44%) | 4 |
| 17 Jan 2022 | USD | 0.0139 | 0.018 | 0.0138 | 0.018 | 0.018 | -0.002 (-9.55%) | 3 |
| 16 Jan 2022 | USD | 0.0199 | 0.0202 | 0.0197 | 0.0199 | 0.0199 | 0.0 (0.0%) | 149 |
| 15 Jan 2022 | USD | 0.0198 | 0.02 | 0.0197 | 0.0199 | 0.0199 | +0.009 (+89.52%) | 953 |
| 14 Jan 2022 | USD | 0.0104 | 0.0105 | 0.0104 | 0.0105 | 0.0105 | +0 (+0.96%) | 0 |
| 13 Jan 2022 | USD | 0.0209 | 0.0209 | 0.0104 | 0.0104 | 0.0104 | -0.011 (-50.24%) | 0 |
| 12 Jan 2022 | USD | 0.0201 | 0.0211 | 0.0201 | 0.0209 | 0.0209 | +0.006 (+44.14%) | 675 |
| 11 Jan 2022 | USD | 0.0148 | 0.0149 | 0.0145 | 0.0145 | 0.0145 | -0 (-2.03%) | 5 |
| 10 Jan 2022 | USD | 0.014 | 0.0148 | 0.014 | 0.0148 | 0.0148 | -0.004 (-20.43%) | 10 |
| 8 Jan 2022 | USD | 0.019 | 0.0194 | 0.0186 | 0.0186 | 0.0186 | -0 (-2.11%) | 1 |
| 7 Jan 2022 | USD | 0.0191 | 0.0194 | 0.0175 | 0.019 | 0.019 | -0 (-0.52%) | 1,152 |
| 6 Jan 2022 | USD | 0.0198 | 0.0198 | 0.0185 | 0.0191 | 0.0191 | -0.001 (-3.54%) | 34 |
| 5 Jan 2022 | USD | 0.0269 | 0.0269 | 0.0193 | 0.0198 | 0.0198 | -0.007 (-26.39%) | 164 |
| 4 Jan 2022 | USD | 0.021 | 0.0269 | 0.0207 | 0.0269 | 0.0269 | +0.006 (+28.10%) | 1 |
| 3 Jan 2022 | USD | 0.0225 | 0.0225 | 0.0206 | 0.021 | 0.021 | -0.002 (-9.87%) | 2,287 |
| 1 Jan 2022 | USD | 0.0229 | 0.0234 | 0.0229 | 0.0233 | 0.0233 | +0 (+1.30%) | 38 |
| 31 Dec 2021 | USD | 0.0228 | 0.0238 | 0.0225 | 0.023 | 0.023 | +0 (+0.88%) | 1,937 |
