| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0.0227 | 0.0231 | 0.0225 | 0.0228 | 0.0228 | +0.002 (+7.04%) | 1 |
| 29 Dec 2021 | USD | 0.0217 | 0.0219 | 0.0211 | 0.0213 | 0.0213 | -0 (-1.84%) | 1,092 |
| 28 Dec 2021 | USD | 0.0217 | 0.0219 | 0.0217 | 0.0217 | 0.0217 | +0.007 (+52.82%) | 1,112 |
| 27 Dec 2021 | USD | 0.0246 | 0.0247 | 0.014 | 0.0142 | 0.0142 | -0.01 (-42.28%) | 0 |
| 26 Dec 2021 | USD | 0.0244 | 0.0247 | 0.0244 | 0.0246 | 0.0246 | +0.001 (+5.58%) | 408 |
| 23 Dec 2021 | USD | 0.0236 | 0.0236 | 0.0232 | 0.0233 | 0.0233 | -0 (-0.85%) | 68 |
| 22 Dec 2021 | USD | 0.024 | 0.0242 | 0.0234 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 69 |
| 21 Dec 2021 | USD | 0.0242 | 0.0249 | 0.0232 | 0.024 | 0.024 | -0 (-0.83%) | 10,104 |
| 20 Dec 2021 | USD | 0.0253 | 0.0255 | 0.0232 | 0.0242 | 0.0242 | -0.001 (-4.35%) | 985 |
| 19 Dec 2021 | USD | 0.0277 | 0.0279 | 0.0251 | 0.0253 | 0.0253 | -0.002 (-8.66%) | 3,446 |
| 18 Dec 2021 | USD | 0.0274 | 0.0278 | 0.0274 | 0.0277 | 0.0277 | -0 (-1.42%) | 31 |
| 16 Dec 2021 | USD | 0.028 | 0.0283 | 0.0279 | 0.0281 | 0.0281 | +0 (+0.36%) | 1,881 |
| 15 Dec 2021 | USD | 0.0271 | 0.0284 | 0.0257 | 0.028 | 0.028 | +0.004 (+14.29%) | 1,875 |
| 14 Dec 2021 | USD | 0.0244 | 0.0246 | 0.0239 | 0.0245 | 0.0245 | +0 (+0.41%) | 71 |
| 13 Dec 2021 | USD | 0.0265 | 0.0265 | 0.0239 | 0.0244 | 0.0244 | -0.002 (-7.92%) | 71 |
| 12 Dec 2021 | USD | 0.0266 | 0.0266 | 0.0264 | 0.0265 | 0.0265 | -0.002 (-7.02%) | 5,811 |
| 11 Dec 2021 | USD | 0.0278 | 0.0287 | 0.0275 | 0.0285 | 0.0285 | +0.001 (+2.52%) | 1,120 |
| 10 Dec 2021 | USD | 0.0291 | 0.0298 | 0.0278 | 0.0278 | 0.0278 | -0.004 (-11.18%) | 1,094 |
| 9 Dec 2021 | USD | 0.0328 | 0.033 | 0.031 | 0.0313 | 0.0313 | -0.001 (-4.28%) | 1,266 |
| 8 Dec 2021 | USD | 0.0138 | 0.0374 | 0.0136 | 0.0327 | 0.0327 | +0.019 (+136.96%) | 2,844 |
| 7 Dec 2021 | USD | 0.0297 | 0.033 | 0.0137 | 0.0138 | 0.0138 | -0.016 (-53.54%) | 35 |
| 6 Dec 2021 | USD | 0.0295 | 0.0299 | 0.0275 | 0.0297 | 0.0297 | +0 (+0.68%) | 1,114 |
| 5 Dec 2021 | USD | 0.0299 | 0.0309 | 0.0292 | 0.0295 | 0.0295 | -0 (-1.01%) | 942 |
| 4 Dec 2021 | USD | 0.0314 | 0.0314 | 0.0274 | 0.0298 | 0.0298 | -0.002 (-5.40%) | 185 |
| 3 Dec 2021 | USD | 0.0356 | 0.0391 | 0.0311 | 0.0315 | 0.0315 | -0.004 (-11.52%) | 4,500 |
| 2 Dec 2021 | USD | 0.0363 | 0.0364 | 0.035 | 0.0356 | 0.0356 | -0.001 (-1.93%) | 529 |
| 1 Dec 2021 | USD | 0.0354 | 0.0375 | 0.0354 | 0.0363 | 0.0363 | +0.001 (+2.54%) | 276 |
| 30 Nov 2021 | USD | 0.0355 | 0.0369 | 0.0348 | 0.0354 | 0.0354 | -0 (-0.28%) | 575 |
| 29 Nov 2021 | USD | 0.0293 | 0.0356 | 0.0293 | 0.0355 | 0.0355 | +0.006 (+20.75%) | 13,164 |
| 28 Nov 2021 | USD | 0.0271 | 0.0295 | 0.0263 | 0.0294 | 0.0294 | +0.002 (+8.49%) | 13,474 |
