| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 59.1 | 59.78 | 58.01 | 58.24 | 58.24 | -1.34 (-2.25%) | 252,000 |
| 21 Apr 2023 | USD | 58.61 | 59.88 | 54.67 | 59.58 | 59.58 | -2.11 (-3.42%) | 440,100 |
| 20 Apr 2023 | USD | 61.54 | 61.82 | 60.75 | 61.69 | 61.69 | -0.65 (-1.04%) | 193,500 |
| 19 Apr 2023 | USD | 61.08 | 63.14 | 60.69 | 62.34 | 62.34 | +1.58 (+2.60%) | 169,000 |
| 18 Apr 2023 | USD | 63.1 | 63.1 | 60.3 | 60.76 | 60.76 | -2.5 (-3.95%) | 200,500 |
| 17 Apr 2023 | USD | 61.94 | 63.26 | 61.06 | 63.26 | 63.26 | +1.52 (+2.46%) | 152,400 |
| 14 Apr 2023 | USD | 63.9 | 64.48 | 61.25 | 61.74 | 61.74 | -1.31 (-2.08%) | 167,100 |
| 13 Apr 2023 | USD | 62.37 | 63.4 | 61.7 | 63.05 | 63.05 | +0.87 (+1.40%) | 164,300 |
| 12 Apr 2023 | USD | 63.46 | 63.74 | 61.82 | 62.18 | 62.18 | -0.98 (-1.55%) | 136,300 |
| 11 Apr 2023 | USD | 63.55 | 64.2 | 63.14 | 63.16 | 63.16 | -0.27 (-0.43%) | 185,200 |
| 10 Apr 2023 | USD | 63.63 | 64.86 | 63.18 | 63.43 | 63.43 | -0.45 (-0.70%) | 283,300 |
| 6 Apr 2023 | USD | 63.8 | 64.43 | 63.58 | 63.88 | 63.88 | +0.2 (+0.31%) | 203,200 |
| 5 Apr 2023 | USD | 63.22 | 64.02 | 63.22 | 63.68 | 63.68 | -0.24 (-0.38%) | 199,800 |
| 4 Apr 2023 | USD | 64.87 | 64.87 | 62.51 | 63.92 | 63.92 | -0.55 (-0.85%) | 214,700 |
| 3 Apr 2023 | USD | 65.84 | 66.07 | 64.32 | 64.47 | 64.47 | -1.15 (-1.75%) | 186,600 |
| 31 Mar 2023 | USD | 65.86 | 66.27 | 64.97 | 65.62 | 65.62 | +0.29 (+0.44%) | 242,100 |
| 30 Mar 2023 | USD | 66.79 | 67.48 | 64.74 | 65.33 | 65.33 | -1.45 (-2.17%) | 182,300 |
| 29 Mar 2023 | USD | 67.59 | 67.91 | 65.95 | 66.78 | 66.78 | -0.6 (-0.89%) | 212,900 |
| 28 Mar 2023 | USD | 67.6 | 68.14 | 66.58 | 67.38 | 67.38 | -0.14 (-0.21%) | 191,300 |
| 27 Mar 2023 | USD | 68.39 | 68.84 | 67.44 | 67.52 | 67.52 | -0.38 (-0.56%) | 260,600 |
| 24 Mar 2023 | USD | 64.02 | 68.31 | 63.72 | 67.9 | 67.9 | +2.62 (+4.01%) | 439,900 |
| 23 Mar 2023 | USD | 67.35 | 67.35 | 65.09 | 65.28 | 65.28 | -1.49 (-2.23%) | 363,200 |
| 22 Mar 2023 | USD | 69.35 | 69.68 | 66.64 | 66.77 | 66.77 | -2.88 (-4.13%) | 327,100 |
| 21 Mar 2023 | USD | 70.45 | 72.44 | 69.59 | 69.65 | 69.65 | +1.81 (+2.67%) | 444,300 |
| 20 Mar 2023 | USD | 69.68 | 70.97 | 67.74 | 67.84 | 67.84 | -0.48 (-0.70%) | 460,700 |
| 17 Mar 2023 | USD | 70.06 | 70.38 | 67.64 | 68.32 | 68.32 | -3.25 (-4.54%) | 1,072,600 |
| 16 Mar 2023 | USD | 66.71 | 72.7 | 66.71 | 71.57 | 71.57 | +4.17 (+6.19%) | 430,900 |
| 15 Mar 2023 | USD | 65.02 | 68.26 | 64.56 | 67.4 | 67.4 | -0.72 (-1.06%) | 432,700 |
| 14 Mar 2023 | USD | 69.11 | 71.88 | 67.55 | 68.12 | 68.12 | +2.18 (+3.31%) | 460,400 |
| 13 Mar 2023 | USD | 68.38 | 69.68 | 65.03 | 65.94 | 65.94 | -4.65 (-6.59%) | 888,900 |
