| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 59.92 | 59.92 | 58.025 | 58.44 | 58.44 | -0.64 (-1.08%) | 257,857 |
| 26 Sep 2024 | USD | 59.56 | 59.56 | 58.75 | 59.08 | 59.08 | +0.22 (+0.37%) | 412,894 |
| 25 Sep 2024 | USD | 59.41 | 59.42 | 58.69 | 58.86 | 58.86 | -0.66 (-1.11%) | 163,772 |
| 24 Sep 2024 | USD | 60.65 | 61.195 | 59.5 | 59.52 | 59.52 | -1.08 (-1.78%) | 215,103 |
| 23 Sep 2024 | USD | 60.88 | 60.92 | 60.02 | 60.6 | 60.6 | +0.01 (+0.02%) | 221,567 |
| 20 Sep 2024 | USD | 61.85 | 62.29 | 60.29 | 60.59 | 60.59 | -1.81 (-2.90%) | 1,126,390 |
| 19 Sep 2024 | USD | 63.78 | 63.81 | 61.31 | 62.4 | 62.4 | +0.29 (+0.47%) | 448,268 |
| 18 Sep 2024 | USD | 62.13 | 64.15 | 61.05 | 62.11 | 62.11 | -0.01 (-0.02%) | 328,420 |
| 17 Sep 2024 | USD | 62.24 | 63.845 | 61.43 | 62.12 | 62.12 | +0.68 (+1.11%) | 239,123 |
| 16 Sep 2024 | USD | 61.01 | 62.06 | 59.86 | 61.44 | 61.44 | +0.64 (+1.05%) | 522,922 |
| 13 Sep 2024 | USD | 59.89 | 60.85 | 59.12 | 60.8 | 60.8 | +1.69 (+2.86%) | 192,743 |
| 12 Sep 2024 | USD | 59.26 | 59.65 | 58.141 | 59.11 | 59.11 | +0.2 (+0.34%) | 125,977 |
| 11 Sep 2024 | USD | 59.17 | 59.17 | 57.01 | 58.91 | 58.91 | -0.79 (-1.32%) | 201,456 |
| 10 Sep 2024 | USD | 59.85 | 59.98 | 58.22 | 59.7 | 59.7 | -0.11 (-0.18%) | 145,386 |
| 9 Sep 2024 | USD | 60.03 | 60.395 | 59.01 | 59.81 | 59.81 | -0.16 (-0.27%) | 168,802 |
| 6 Sep 2024 | USD | 61.29 | 61.495 | 59.625 | 59.97 | 59.97 | -1.02 (-1.67%) | 126,546 |
| 5 Sep 2024 | USD | 61.9 | 62.105 | 60.53 | 60.99 | 60.99 | -0.46 (-0.75%) | 117,293 |
| 4 Sep 2024 | USD | 61.68 | 62.985 | 60.98 | 61.45 | 61.45 | -0.93 (-1.49%) | 111,747 |
| 3 Sep 2024 | USD | 62.45 | 63.41 | 61.935 | 62.38 | 62.38 | -0.93 (-1.47%) | 194,092 |
| 30 Aug 2024 | USD | 63.18 | 63.645 | 62.74 | 63.31 | 63.31 | +0.16 (+0.25%) | 179,667 |
| 29 Aug 2024 | USD | 63.36 | 63.56 | 62.26 | 63.15 | 63.15 | +0.19 (+0.30%) | 167,344 |
| 28 Aug 2024 | USD | 61.86 | 63.37 | 61.72 | 62.96 | 62.96 | +0.68 (+1.09%) | 113,951 |
| 27 Aug 2024 | USD | 62.43 | 62.77 | 62.11 | 62.28 | 62.28 | -0.62 (-0.99%) | 168,405 |
| 26 Aug 2024 | USD | 63.58 | 64.02 | 62.51 | 62.9 | 62.9 | -0.09 (-0.14%) | 244,794 |
| 23 Aug 2024 | USD | 59.71 | 64.07 | 59.37 | 62.99 | 62.99 | +3.82 (+6.46%) | 262,633 |
| 22 Aug 2024 | USD | 58.8 | 59.68 | 58.5 | 59.17 | 59.17 | -0.01 (-0.02%) | 114,241 |
| 21 Aug 2024 | USD | 59.37 | 59.74 | 58.61 | 59.18 | 59.18 | +0.33 (+0.56%) | 92,471 |
| 20 Aug 2024 | USD | 60.31 | 60.31 | 58.77 | 58.85 | 58.85 | -1.8 (-2.97%) | 143,884 |
| 19 Aug 2024 | USD | 60 | 60.74 | 59.87 | 60.65 | 60.65 | +0.62 (+1.03%) | 173,481 |
| 16 Aug 2024 | USD | 59.23 | 61.235 | 59.23 | 60.03 | 60.03 | +0.72 (+1.21%) | 198,279 |
