| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 59.14 | 60.03 | 58.81 | 59.31 | 59.31 | +1.72 (+2.99%) | 167,042 |
| 14 Aug 2024 | USD | 58.15 | 58.15 | 57.16 | 57.59 | 57.59 | -0.43 (-0.74%) | 115,743 |
| 13 Aug 2024 | USD | 57.47 | 58.14 | 56.52 | 58.02 | 58.02 | +0.85 (+1.49%) | 156,490 |
| 12 Aug 2024 | USD | 58.54 | 59.21 | 56.6215 | 57.17 | 57.17 | -0.91 (-1.57%) | 132,074 |
| 9 Aug 2024 | USD | 58.18 | 58.41 | 57.34 | 58.08 | 58.08 | -0.38 (-0.65%) | 162,283 |
| 8 Aug 2024 | USD | 58.29 | 58.53 | 57.67 | 58.46 | 58.46 | +0.92 (+1.60%) | 150,063 |
| 7 Aug 2024 | USD | 59.19 | 59.345 | 57.09 | 57.54 | 57.54 | -0.7 (-1.20%) | 178,422 |
| 6 Aug 2024 | USD | 57.86 | 58.75 | 57.395 | 58.24 | 58.24 | +0.33 (+0.57%) | 202,916 |
| 5 Aug 2024 | USD | 57.92 | 58.75 | 56.67 | 57.91 | 57.91 | -2.75 (-4.53%) | 329,941 |
| 2 Aug 2024 | USD | 59.07 | 61.04 | 57.73 | 60.66 | 60.66 | -1.11 (-1.80%) | 278,060 |
| 1 Aug 2024 | USD | 63.72 | 63.965 | 61.3 | 61.77 | 61.77 | -2.38 (-3.71%) | 418,004 |
| 31 Jul 2024 | USD | 64.175 | 65.79 | 63.33 | 64.15 | 64.15 | -0.19 (-0.30%) | 343,562 |
| 30 Jul 2024 | USD | 62.58 | 64.43 | 62.58 | 64.34 | 64.34 | +2.11 (+3.39%) | 265,750 |
| 29 Jul 2024 | USD | 64.48 | 64.65 | 62.1 | 62.23 | 62.23 | -1.92 (-2.99%) | 204,403 |
| 26 Jul 2024 | USD | 63.01 | 64.18 | 62.47 | 64.15 | 64.15 | +1.15 (+1.83%) | 252,888 |
| 25 Jul 2024 | USD | 62.23 | 64.37 | 62.23 | 63 | 63 | +0.89 (+1.43%) | 366,116 |
| 24 Jul 2024 | USD | 61.88 | 64.04 | 61.88 | 62.11 | 62.11 | -0.15 (-0.24%) | 290,414 |
| 23 Jul 2024 | USD | 61.06 | 62.72 | 60.3201 | 62.26 | 62.26 | +0.4 (+0.65%) | 352,318 |
| 22 Jul 2024 | USD | 58.87 | 62.099 | 58.55 | 61.86 | 61.86 | +3.81 (+6.56%) | 480,620 |
| 19 Jul 2024 | USD | 58.81 | 60.68 | 57.9 | 58.05 | 58.05 | +1.43 (+2.53%) | 490,470 |
| 18 Jul 2024 | USD | 57.41 | 58.57 | 56.1 | 56.62 | 56.62 | -1.38 (-2.38%) | 425,843 |
| 17 Jul 2024 | USD | 55.98 | 58.825 | 55.98 | 58 | 58 | +1.36 (+2.40%) | 432,033 |
| 16 Jul 2024 | USD | 55.01 | 56.935 | 54.12 | 56.64 | 56.64 | +2.3 (+4.23%) | 503,134 |
| 15 Jul 2024 | USD | 52.99 | 55.195 | 52.99 | 54.34 | 54.34 | +2.07 (+3.96%) | 372,445 |
| 12 Jul 2024 | USD | 53.45 | 53.69 | 52.27 | 52.27 | 52.27 | -0.56 (-1.06%) | 243,904 |
| 11 Jul 2024 | USD | 50.79 | 53.1 | 49.85 | 52.83 | 52.83 | +3.25 (+6.56%) | 537,436 |
| 10 Jul 2024 | USD | 48.58 | 49.83 | 48.4 | 49.58 | 49.58 | +1 (+2.06%) | 174,305 |
| 9 Jul 2024 | USD | 47.82 | 48.69 | 47.44 | 48.58 | 48.58 | +0.69 (+1.44%) | 248,855 |
| 8 Jul 2024 | USD | 48.71 | 48.7129 | 47.43 | 47.89 | 47.89 | -0.08 (-0.17%) | 292,958 |
| 5 Jul 2024 | USD | 48.97 | 49.5 | 47.69 | 47.97 | 47.97 | -1 (-2.04%) | 653,387 |
