Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 49.77 | 49.77 | 48.81 | 48.97 | 48.97 | -0.67 (-1.35%) | 95,867 |
2 Jul 2024 | USD | 49.39 | 50.11 | 49.39 | 49.64 | 49.64 | +0.15 (+0.30%) | 134,242 |
1 Jul 2024 | USD | 50.11 | 50.65 | 49.23 | 49.49 | 49.49 | -1.23 (-2.43%) | 246,045 |
28 Jun 2024 | USD | 48.45 | 50.99 | 48.45 | 50.72 | 50.72 | +2.92 (+6.11%) | 558,833 |
27 Jun 2024 | USD | 47.15 | 47.87 | 46.81 | 47.8 | 47.8 | +0.76 (+1.62%) | 155,133 |
26 Jun 2024 | USD | 46.48 | 47.31 | 46.06 | 47.04 | 47.04 | +0.4 (+0.86%) | 257,561 |
25 Jun 2024 | USD | 47.13 | 47.25 | 46.57 | 46.64 | 46.64 | -0.73 (-1.54%) | 204,329 |
24 Jun 2024 | USD | 46.6 | 47.67 | 46.385 | 47.37 | 47.37 | +0.94 (+2.02%) | 302,147 |
21 Jun 2024 | USD | 45.37 | 46.72 | 45.11 | 46.43 | 46.43 | -0.53 (-1.13%) | 1,119,373 |
20 Jun 2024 | USD | 46.42 | 46.97 | 46.025 | 46.96 | 46.96 | +0.45 (+0.97%) | 300,262 |
18 Jun 2024 | USD | 46.5 | 46.995 | 45.78 | 46.51 | 46.51 | -0.01 (-0.02%) | 376,168 |
17 Jun 2024 | USD | 46.1 | 46.8 | 45.29 | 46.52 | 46.52 | +0.04 (+0.09%) | 661,777 |
14 Jun 2024 | USD | 47.28 | 47.515 | 46.385 | 46.48 | 46.48 | -1.24 (-2.60%) | 233,542 |
13 Jun 2024 | USD | 48.68 | 48.74 | 47.15 | 47.72 | 47.72 | -0.97 (-1.99%) | 379,781 |
12 Jun 2024 | USD | 48.45 | 49.43 | 48.06 | 48.69 | 48.69 | +1.44 (+3.05%) | 352,991 |
11 Jun 2024 | USD | 47.31 | 47.54 | 46.6 | 47.25 | 47.25 | -0.53 (-1.11%) | 310,484 |
10 Jun 2024 | USD | 49.08 | 49.08 | 47.63 | 47.78 | 47.78 | -1.89 (-3.81%) | 424,600 |
7 Jun 2024 | USD | 49.26 | 50.02 | 49.175 | 49.67 | 49.67 | -0.32 (-0.64%) | 162,889 |
6 Jun 2024 | USD | 49.8 | 50.2925 | 49.365 | 49.99 | 49.99 | +0.22 (+0.44%) | 94,190 |
5 Jun 2024 | USD | 50.21 | 50.38 | 49.2 | 49.77 | 49.77 | -0.2 (-0.40%) | 169,264 |
4 Jun 2024 | USD | 49.52 | 50.14 | 49.32 | 49.97 | 49.97 | -0.04 (-0.08%) | 178,931 |
3 Jun 2024 | USD | 51.41 | 51.41 | 49.89 | 50.01 | 50.01 | -0.78 (-1.54%) | 115,604 |
31 May 2024 | USD | 50.73 | 51.39 | 50.54 | 50.79 | 50.79 | +0.36 (+0.71%) | 205,279 |
30 May 2024 | USD | 50.04 | 50.885 | 49.68 | 50.43 | 50.43 | +0.9 (+1.82%) | 143,169 |
29 May 2024 | USD | 49.55 | 49.72 | 48.785 | 49.53 | 49.53 | -0.79 (-1.57%) | 193,678 |
28 May 2024 | USD | 50.91 | 51.295 | 50.12 | 50.32 | 50.32 | -0.59 (-1.16%) | 134,095 |
24 May 2024 | USD | 51.66 | 52.51 | 50.51 | 50.91 | 50.91 | -0.38 (-0.74%) | 142,140 |
23 May 2024 | USD | 54.21 | 54.28 | 51 | 51.29 | 51.29 | -2.77 (-5.12%) | 298,896 |
22 May 2024 | USD | 53.04 | 54.28 | 52.82 | 54.06 | 54.06 | +0.87 (+1.64%) | 469,107 |
21 May 2024 | USD | 52.71 | 53.26 | 52.61 | 53.19 | 53.19 | +0.27 (+0.51%) | 216,227 |