| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 87.85 | 88.37 | 86.06 | 86.06 | 86.06 | -1.8 (-2.05%) | 72,762 |
| 1 Mar 2021 | USD | 87.07 | 88.34 | 86.61 | 87.86 | 87.86 | +2.35 (+2.75%) | 72,192 |
| 26 Feb 2021 | USD | 85.83 | 87.095 | 84.16 | 85.51 | 85.51 | -0.85 (-0.98%) | 157,447 |
| 25 Feb 2021 | USD | 88.57 | 89.09 | 86.3 | 86.36 | 86.36 | -1.69 (-1.92%) | 95,630 |
| 24 Feb 2021 | USD | 86.01 | 88.76 | 84.2756 | 88.05 | 88.05 | +2.65 (+3.10%) | 165,473 |
| 23 Feb 2021 | USD | 85.2 | 87.82 | 83.36 | 85.4 | 85.4 | +0.38 (+0.45%) | 149,746 |
| 22 Feb 2021 | USD | 83.51 | 85.54 | 83.03 | 85.02 | 85.02 | +1.58 (+1.89%) | 157,203 |
| 19 Feb 2021 | USD | 82.55 | 83.96 | 82.36 | 83.44 | 83.44 | +0.92 (+1.11%) | 325,786 |
| 18 Feb 2021 | USD | 80.93 | 82.755 | 80.93 | 82.52 | 82.52 | +1.17 (+1.44%) | 141,623 |
| 17 Feb 2021 | USD | 80.22 | 81.63 | 79.8 | 81.35 | 81.35 | +0.45 (+0.56%) | 129,463 |
| 16 Feb 2021 | USD | 79.55 | 81.34 | 78.66 | 80.9 | 80.9 | +2.25 (+2.86%) | 134,696 |
| 12 Feb 2021 | USD | 80.45 | 80.595 | 77.88 | 78.65 | 78.65 | -2.3 (-2.84%) | 155,607 |
| 11 Feb 2021 | USD | 81.14 | 82.1 | 79.15 | 80.95 | 80.95 | -0.04 (-0.05%) | 138,410 |
| 10 Feb 2021 | USD | 82 | 82.59 | 80.87 | 80.99 | 80.99 | -0.86 (-1.05%) | 103,235 |
| 9 Feb 2021 | USD | 79.14 | 82 | 78.83 | 81.85 | 81.85 | +2.35 (+2.96%) | 141,580 |
| 8 Feb 2021 | USD | 77.63 | 79.5 | 76.91 | 79.5 | 79.5 | +2.65 (+3.45%) | 94,705 |
| 5 Feb 2021 | USD | 78.66 | 79.19 | 76.025 | 76.85 | 76.85 | -0.89 (-1.14%) | 108,540 |
| 4 Feb 2021 | USD | 76.53 | 79.09 | 76.53 | 77.74 | 77.74 | +1.51 (+1.98%) | 116,695 |
| 3 Feb 2021 | USD | 77.82 | 77.96 | 75.18 | 76.23 | 76.23 | -2.07 (-2.64%) | 152,613 |
| 2 Feb 2021 | USD | 77.98 | 79.2 | 76.91 | 78.3 | 78.3 | +1.61 (+2.10%) | 86,957 |
| 1 Feb 2021 | USD | 75.33 | 77.375 | 74.06 | 76.69 | 76.69 | +1.61 (+2.14%) | 96,875 |
| 29 Jan 2021 | USD | 76.18 | 76.53 | 74.42 | 75.08 | 75.08 | -1.39 (-1.82%) | 137,038 |
| 28 Jan 2021 | USD | 77.74 | 78.51 | 75.425 | 76.47 | 76.47 | -0.05 (-0.07%) | 154,042 |
| 27 Jan 2021 | USD | 76.78 | 78.74 | 75.61 | 76.52 | 76.52 | -2.09 (-2.66%) | 121,753 |
| 26 Jan 2021 | USD | 79.14 | 79.79 | 78.07 | 78.61 | 78.61 | +0.17 (+0.22%) | 100,323 |
| 25 Jan 2021 | USD | 77.52 | 78.72 | 75.54 | 78.44 | 78.44 | +0.36 (+0.46%) | 140,361 |
| 22 Jan 2021 | USD | 77.04 | 78.53 | 75.36 | 78.08 | 78.08 | -0.6 (-0.76%) | 268,690 |
| 21 Jan 2021 | USD | 79.95 | 80.5 | 78.27 | 78.68 | 78.68 | -1.32 (-1.65%) | 137,862 |
| 20 Jan 2021 | USD | 79.29 | 80.2 | 79.02 | 80 | 80 | +0.71 (+0.90%) | 120,444 |
| 19 Jan 2021 | USD | 80.5 | 80.5 | 78.41 | 79.29 | 79.29 | -0.33 (-0.41%) | 174,634 |
