| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 79.06 | 80.04 | 78.06 | 79.62 | 79.62 | -0.29 (-0.36%) | 84,016 |
| 14 Jan 2021 | USD | 78.99 | 80.5 | 78.93 | 79.91 | 79.91 | +1.46 (+1.86%) | 87,921 |
| 13 Jan 2021 | USD | 79.25 | 79.298 | 77.63 | 78.45 | 78.45 | -1.33 (-1.67%) | 71,418 |
| 12 Jan 2021 | USD | 78.87 | 80.645 | 78.42 | 79.78 | 79.78 | +1.46 (+1.86%) | 73,930 |
| 11 Jan 2021 | USD | 76.14 | 78.71 | 76.14 | 78.32 | 78.32 | +1.25 (+1.62%) | 83,036 |
| 8 Jan 2021 | USD | 80.41 | 81.24 | 76.11 | 77.07 | 77.07 | -3.55 (-4.40%) | 152,386 |
| 7 Jan 2021 | USD | 80.36 | 81.09 | 79.465 | 80.62 | 80.62 | +1.81 (+2.30%) | 168,060 |
| 6 Jan 2021 | USD | 76.04 | 81.805 | 75.4 | 78.81 | 78.81 | +4.72 (+6.37%) | 461,620 |
| 5 Jan 2021 | USD | 72.61 | 75.14 | 72.31 | 74.09 | 74.09 | +1.49 (+2.05%) | 147,003 |
| 4 Jan 2021 | USD | 73.35 | 73.69 | 71.33 | 72.6 | 72.6 | -0.44 (-0.60%) | 110,708 |
| 31 Dec 2020 | USD | 73 | 73.6762 | 70.9777 | 73.04 | 73.04 | +0.03 (+0.04%) | 80,118 |
| 30 Dec 2020 | USD | 71.57 | 73.54 | 71.07 | 73.01 | 73.01 | +0.82 (+1.14%) | 101,877 |
| 29 Dec 2020 | USD | 74.51 | 74.97 | 71.8 | 72.19 | 72.19 | -2.24 (-3.01%) | 93,003 |
| 28 Dec 2020 | USD | 74.38 | 74.98 | 73.1 | 74.43 | 74.43 | +0.46 (+0.62%) | 133,872 |
| 24 Dec 2020 | USD | 74.27 | 74.27 | 66.84 | 73.97 | 73.97 | -0.23 (-0.31%) | 59,754 |
| 23 Dec 2020 | USD | 72.44 | 74.22 | 72.44 | 74.2 | 74.2 | +2.61 (+3.65%) | 101,900 |
| 22 Dec 2020 | USD | 73.29 | 73.95 | 71.12 | 71.59 | 71.59 | -1.48 (-2.03%) | 104,648 |
| 21 Dec 2020 | USD | 75.14 | 75.14 | 72.06 | 73.07 | 73.07 | -1.37 (-1.84%) | 89,904 |
| 18 Dec 2020 | USD | 74.93 | 75.61 | 73.73 | 74.44 | 74.44 | -0.07 (-0.09%) | 611,414 |
| 17 Dec 2020 | USD | 74.19 | 75.65 | 73.605 | 74.51 | 74.51 | -1.65 (-2.17%) | 138,309 |
| 16 Dec 2020 | USD | 77.45 | 77.45 | 75.84 | 76.16 | 76.16 | -0.66 (-0.86%) | 140,390 |
| 15 Dec 2020 | USD | 76.08 | 77.33 | 74.12 | 76.82 | 76.82 | +1.71 (+2.28%) | 118,792 |
| 14 Dec 2020 | USD | 75 | 76.2 | 74.13 | 75.11 | 75.11 | +0.54 (+0.72%) | 120,469 |
| 11 Dec 2020 | USD | 72.73 | 74.76 | 72.73 | 74.57 | 74.57 | +0.75 (+1.02%) | 88,717 |
| 10 Dec 2020 | USD | 72.78 | 73.87 | 70.51 | 73.82 | 73.82 | +0.23 (+0.31%) | 83,750 |
| 9 Dec 2020 | USD | 73.92 | 74.36 | 72.86 | 73.59 | 73.59 | +0.56 (+0.77%) | 111,783 |
| 8 Dec 2020 | USD | 71.42 | 73.33 | 70.88 | 73.03 | 73.03 | +0.83 (+1.15%) | 70,835 |
| 7 Dec 2020 | USD | 71.74 | 72.51 | 70.75 | 72.2 | 72.2 | -0.07 (-0.10%) | 70,747 |
| 4 Dec 2020 | USD | 70.85 | 72.47 | 70.045 | 72.27 | 72.27 | +1.89 (+2.69%) | 71,089 |
| 3 Dec 2020 | USD | 70.79 | 71.115 | 69.33 | 70.38 | 70.38 | -0.11 (-0.16%) | 80,508 |
