| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 23 | 23.501 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 1,000 |
| 10 Mar 1987 | USD | 23 | 23.501 | 23 | 23 | 15.3333 | +0.75 (+3.37%) | 9,000 |
| 9 Mar 1987 | USD | 22.25 | 23 | 22.25 | 22.25 | 14.8333 | +0.5 (+2.30%) | 7,000 |
| 6 Mar 1987 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 100 |
| 5 Mar 1987 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 14.5 | +0.25 (+1.16%) | 2,400 |
| 4 Mar 1987 | USD | 21.5 | 22.001 | 21.5 | 21.5 | 14.3333 | 0.0 (0.0%) | 1,100 |
| 3 Mar 1987 | USD | 21.5 | 22.001 | 21.5 | 21.5 | 14.3333 | 0.0 (0.0%) | 3,000 |
| 2 Mar 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 14.3333 | 0.0 (0.0%) | 0 |
| 27 Feb 1987 | USD | 21.5 | 22.001 | 21.5 | 21.5 | 14.3333 | -0.25 (-1.15%) | 100 |
| 26 Feb 1987 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Feb 1987 | USD | 21.75 | 22.001 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 2,400 |
| 24 Feb 1987 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 100 |
| 23 Feb 1987 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 1,200 |
| 20 Feb 1987 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 300 |
| 19 Feb 1987 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1987 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 14.5 | -0.251 (-1.14%) | 1,500 |
| 17 Feb 1987 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 14.6673 | 0.0 (0.0%) | 2,500 |
| 16 Feb 1987 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 14.6673 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 14.6673 | -0.249 (-1.12%) | 600 |
| 12 Feb 1987 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 0 |
| 11 Feb 1987 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 300 |
| 10 Feb 1987 | USD | 22.25 | 22.751 | 22.25 | 22.25 | 14.8333 | -0.501 (-2.20%) | 700 |
| 9 Feb 1987 | USD | 22.751 | 22.751 | 22.751 | 22.751 | 15.1673 | 0.0 (0.0%) | 0 |
| 6 Feb 1987 | USD | 22.751 | 23.25 | 22.751 | 22.751 | 15.1673 | 0.0 (0.0%) | 300 |
| 5 Feb 1987 | USD | 22.751 | 23.25 | 22.751 | 22.751 | 15.1673 | +0.251 (+1.12%) | 300 |
| 4 Feb 1987 | USD | 22.5 | 23 | 22.5 | 22.5 | 15 | +0.25 (+1.12%) | 3,900 |
| 3 Feb 1987 | USD | 22.25 | 23 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 100 |
| 2 Feb 1987 | USD | 22.25 | 23 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 1,000 |
| 30 Jan 1987 | USD | 22.25 | 23 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 200 |
| 29 Jan 1987 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 0 |
