| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 0 |
| 27 Jan 1987 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 0 |
| 26 Jan 1987 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 0 |
| 23 Jan 1987 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 0 |
| 22 Jan 1987 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 0 |
| 21 Jan 1987 | USD | 22.25 | 23 | 22.25 | 22.25 | 14.8333 | +0.249 (+1.13%) | 300 |
| 20 Jan 1987 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 14.6673 | 0.0 (0.0%) | 0 |
| 19 Jan 1987 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 14.6673 | 0.0 (0.0%) | 0 |
| 16 Jan 1987 | USD | 22.001 | 22.751 | 22.001 | 22.001 | 14.6673 | 0.0 (0.0%) | 400 |
| 15 Jan 1987 | USD | 22.001 | 22.751 | 22.001 | 22.001 | 14.6673 | 0.0 (0.0%) | 600 |
| 14 Jan 1987 | USD | 22.001 | 22.751 | 22.001 | 22.001 | 14.6673 | +0.501 (+2.33%) | 1,900 |
| 13 Jan 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 14.3333 | 0.0 (0.0%) | 0 |
| 12 Jan 1987 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 14.3333 | -0.25 (-1.15%) | 500 |
| 9 Jan 1987 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 100 |
| 8 Jan 1987 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 14.5 | -0.251 (-1.14%) | 2,000 |
| 7 Jan 1987 | USD | 22.001 | 22.751 | 22.001 | 22.001 | 14.6673 | -0.999 (-4.34%) | 1,900 |
| 6 Jan 1987 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 5 Jan 1987 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 2 Jan 1987 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 1 Jan 1987 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 23 | 23.75 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 6,000 |
| 30 Dec 1986 | USD | 23 | 23.75 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 1,600 |
| 29 Dec 1986 | USD | 23 | 23.75 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 700 |
| 26 Dec 1986 | USD | 23 | 23.75 | 23 | 23 | 15.3333 | -0.25 (-1.08%) | 3,600 |
| 25 Dec 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 300 |
| 23 Dec 1986 | USD | 23.25 | 24 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 2,800 |
| 22 Dec 1986 | USD | 23.25 | 24 | 23.25 | 23.25 | 15.5 | -0.251 (-1.07%) | 6,100 |
| 19 Dec 1986 | USD | 23.501 | 23.501 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 0 |
| 18 Dec 1986 | USD | 23.501 | 24.251 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 2,200 |
