| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 23.501 | 23.501 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 0 |
| 16 Dec 1986 | USD | 23.501 | 24 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 1,800 |
| 15 Dec 1986 | USD | 23.501 | 24.251 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 1,200 |
| 12 Dec 1986 | USD | 23.501 | 23.75 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 700 |
| 11 Dec 1986 | USD | 23.501 | 23.75 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 1,200 |
| 10 Dec 1986 | USD | 23.501 | 24 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 3,700 |
| 9 Dec 1986 | USD | 23.501 | 24 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 10,100 |
| 8 Dec 1986 | USD | 23.501 | 24 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 12,500 |
| 5 Dec 1986 | USD | 23.501 | 24 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 10 |
| 4 Dec 1986 | USD | 23.501 | 24 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 1,000 |
| 3 Dec 1986 | USD | 23.501 | 23.75 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 1,700 |
| 2 Dec 1986 | USD | 23.501 | 24 | 23.501 | 23.501 | 15.6673 | 0.0 (0.0%) | 4,000 |
| 1 Dec 1986 | USD | 23.501 | 23.75 | 23.501 | 23.501 | 15.6673 | +0.251 (+1.08%) | 2,500 |
| 28 Nov 1986 | USD | 23.25 | 24 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 1,000 |
| 27 Nov 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1986 | USD | 23.25 | 24 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 1,100 |
| 24 Nov 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Nov 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Nov 1986 | USD | 23.25 | 24 | 23.25 | 23.25 | 15.5 | -0.5 (-2.11%) | 3,100 |
| 19 Nov 1986 | USD | 23.75 | 24.251 | 23.75 | 23.75 | 15.8333 | -0.501 (-2.07%) | 4,100 |
| 18 Nov 1986 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 16.1673 | 0.0 (0.0%) | 1,200 |
| 17 Nov 1986 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 16.1673 | +0.251 (+1.05%) | 1,500 |
| 14 Nov 1986 | USD | 24 | 24.75 | 24 | 24 | 16 | +0.25 (+1.05%) | 2,000 |
| 13 Nov 1986 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 15.8333 | +1.25 (+5.56%) | 4,300 |
| 12 Nov 1986 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 15 | +1 (+4.65%) | 2,100 |
| 11 Nov 1986 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 14.3333 | +0.75 (+3.61%) | 4,500 |
| 10 Nov 1986 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 13.8333 | -0.25 (-1.19%) | 100 |
| 7 Nov 1986 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
| 6 Nov 1986 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
