| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 21 | 21.5 | 21 | 21 | 14 | 0.0 (0.0%) | 1,000 |
| 4 Nov 1986 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
| 3 Nov 1986 | USD | 21 | 21.75 | 21 | 21 | 14 | +0.499 (+2.43%) | 2,500 |
| 31 Oct 1986 | USD | 20.501 | 21.251 | 20.501 | 20.501 | 13.6673 | 0.0 (0.0%) | 700 |
| 30 Oct 1986 | USD | 20.501 | 21.251 | 20.501 | 20.501 | 13.6673 | +1.251 (+6.50%) | 1,300 |
| 29 Oct 1986 | USD | 19.25 | 20 | 19.25 | 19.25 | 12.8333 | 0.0 (0.0%) | 5,300 |
| 28 Oct 1986 | USD | 19.25 | 20 | 19.25 | 19.25 | 12.8333 | -0.501 (-2.54%) | 300 |
| 27 Oct 1986 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 13.1673 | -0.249 (-1.24%) | 200 |
| 24 Oct 1986 | USD | 20 | 20.75 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 300 |
| 23 Oct 1986 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
| 22 Oct 1986 | USD | 20 | 20.75 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 2,200 |
| 21 Oct 1986 | USD | 20 | 20.75 | 20 | 20 | 13.3333 | -1 (-4.76%) | 100 |
| 20 Oct 1986 | USD | 21 | 21.5 | 21 | 21 | 14 | -0.251 (-1.18%) | 500 |
| 17 Oct 1986 | USD | 21.251 | 22.001 | 21.251 | 21.251 | 14.1673 | -0.499 (-2.29%) | 1,200 |
| 16 Oct 1986 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 1,700 |
| 15 Oct 1986 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 1,700 |
| 14 Oct 1986 | USD | 21.75 | 22.751 | 21.75 | 21.75 | 14.5 | -0.251 (-1.14%) | 800 |
| 13 Oct 1986 | USD | 22.001 | 22.751 | 22.001 | 22.001 | 14.6673 | 0.0 (0.0%) | 100 |
| 10 Oct 1986 | USD | 22.001 | 23 | 22.001 | 22.001 | 14.6673 | 0.0 (0.0%) | 2,100 |
| 9 Oct 1986 | USD | 22.001 | 23 | 22.001 | 22.001 | 14.6673 | 0.0 (0.0%) | 2,000 |
| 8 Oct 1986 | USD | 22.001 | 23 | 22.001 | 22.001 | 14.6673 | 0.0 (0.0%) | 400 |
| 7 Oct 1986 | USD | 22.001 | 23 | 22.001 | 22.001 | 14.6673 | 0.0 (0.0%) | 1,200 |
| 6 Oct 1986 | USD | 22.001 | 23 | 22.001 | 22.001 | 14.6673 | 0.0 (0.0%) | 30 |
| 3 Oct 1986 | USD | 22.001 | 23 | 22.001 | 22.001 | 14.6673 | -0.249 (-1.12%) | 2,500 |
| 2 Oct 1986 | USD | 22.25 | 23 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 5,300 |
| 1 Oct 1986 | USD | 22.25 | 23 | 22.25 | 22.25 | 14.8333 | -1 (-4.30%) | 1,300 |
| 30 Sep 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 0 |
| 29 Sep 1986 | USD | 23.25 | 24 | 23.25 | 23.25 | 15.5 | -1.001 (-4.13%) | 400 |
| 26 Sep 1986 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 16.1673 | 0.0 (0.0%) | 0 |
| 25 Sep 1986 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 16.1673 | 0.0 (0.0%) | 0 |
