Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 68.26 | 70.51 | 68.26 | 70.49 | 70.49 | +2.1 (+3.07%) | 107,310 |
1 Dec 2020 | USD | 68.96 | 69.69 | 67.61 | 68.39 | 68.39 | +0.75 (+1.11%) | 129,044 |
30 Nov 2020 | USD | 70.1 | 70.33 | 67.435 | 67.64 | 67.64 | -3.34 (-4.71%) | 110,847 |
27 Nov 2020 | USD | 70.91 | 73.09 | 68.88 | 70.98 | 70.98 | -0.12 (-0.17%) | 58,126 |
25 Nov 2020 | USD | 72.69 | 73.46 | 70.64 | 71.1 | 71.1 | -1.93 (-2.64%) | 133,743 |
24 Nov 2020 | USD | 71.37 | 73.34 | 70.605 | 73.03 | 73.03 | +3.19 (+4.57%) | 176,237 |
23 Nov 2020 | USD | 69.84 | 70.6 | 67.92 | 69.84 | 69.84 | +0.41 (+0.59%) | 162,011 |
20 Nov 2020 | USD | 68.4 | 69.73 | 67.66 | 69.43 | 69.43 | +0.04 (+0.06%) | 196,221 |
19 Nov 2020 | USD | 69.03 | 69.6 | 67.12 | 69.39 | 69.39 | +0.26 (+0.38%) | 94,295 |
18 Nov 2020 | USD | 71.32 | 71.89 | 69.12 | 69.13 | 69.13 | -1.69 (-2.39%) | 98,734 |
17 Nov 2020 | USD | 70.36 | 71.26 | 68.77 | 70.82 | 70.82 | -0.61 (-0.85%) | 111,738 |
16 Nov 2020 | USD | 71.11 | 71.97 | 70.09 | 71.43 | 71.43 | +2.83 (+4.13%) | 136,822 |
13 Nov 2020 | USD | 66.15 | 69.05 | 64.01 | 68.6 | 68.6 | +2.42 (+3.66%) | 97,382 |
12 Nov 2020 | USD | 66.55 | 68.09 | 64.71 | 66.18 | 66.18 | -1.48 (-2.19%) | 105,964 |
11 Nov 2020 | USD | 71.18 | 71.18 | 66.6 | 67.66 | 67.66 | -3.52 (-4.95%) | 115,099 |
10 Nov 2020 | USD | 69.06 | 71.68 | 67.61 | 71.18 | 71.18 | +3.22 (+4.74%) | 181,635 |
9 Nov 2020 | USD | 63.77 | 70.21 | 62.48 | 67.96 | 67.96 | +9.47 (+16.19%) | 232,003 |
6 Nov 2020 | USD | 59.84 | 60.16 | 58.29 | 58.49 | 58.49 | -0.67 (-1.13%) | 82,446 |
5 Nov 2020 | USD | 58.32 | 59.45 | 57.77 | 59.16 | 59.16 | +0.85 (+1.46%) | 63,562 |
4 Nov 2020 | USD | 60.68 | 61.3 | 58.14 | 58.31 | 58.31 | -3.56 (-5.75%) | 159,668 |
3 Nov 2020 | USD | 61.02 | 62.38 | 60.39 | 61.87 | 61.87 | +2.14 (+3.58%) | 185,075 |
2 Nov 2020 | USD | 58.01 | 59.84 | 57.3 | 59.73 | 59.73 | +2.44 (+4.26%) | 161,887 |
30 Oct 2020 | USD | 56.41 | 57.5376 | 56.26 | 57.29 | 57.29 | +0.78 (+1.38%) | 120,389 |
29 Oct 2020 | USD | 55.45 | 56.97 | 54.03 | 56.51 | 56.51 | +0.66 (+1.18%) | 140,319 |
28 Oct 2020 | USD | 56.92 | 57.37 | 55.45 | 55.85 | 55.85 | -2.32 (-3.99%) | 154,780 |
27 Oct 2020 | USD | 58.9 | 59.52 | 55.52 | 58.17 | 58.17 | -0.83 (-1.41%) | 160,354 |
26 Oct 2020 | USD | 58.62 | 59.4 | 58 | 59 | 59 | +0.88 (+1.51%) | 204,160 |
23 Oct 2020 | USD | 56.25 | 59.03 | 55.774 | 58.12 | 58.12 | +2.6 (+4.68%) | 243,710 |
22 Oct 2020 | USD | 51.92 | 55.75 | 51.92 | 55.52 | 55.52 | +3.18 (+6.08%) | 408,873 |
21 Oct 2020 | USD | 52.09 | 52.72 | 51.79 | 52.34 | 52.34 | +0.4 (+0.77%) | 237,314 |