| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 26.501 | 27.251 | 26.501 | 26.501 | 17.6673 | 0.0 (0.0%) | 300 |
| 12 Aug 1986 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 17.6673 | 0.0 (0.0%) | 0 |
| 11 Aug 1986 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 17.6673 | 0.0 (0.0%) | 0 |
| 8 Aug 1986 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 17.6673 | 0.0 (0.0%) | 0 |
| 7 Aug 1986 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 17.6673 | 0.0 (0.0%) | 0 |
| 6 Aug 1986 | USD | 26.501 | 27.251 | 26.501 | 26.501 | 17.6673 | 0.0 (0.0%) | 800 |
| 5 Aug 1986 | USD | 26.501 | 27.251 | 26.501 | 26.501 | 17.6673 | 0.0 (0.0%) | 100 |
| 4 Aug 1986 | USD | 26.501 | 27.251 | 26.501 | 26.501 | 17.6673 | 0.0 (0.0%) | 100 |
| 1 Aug 1986 | USD | 26.501 | 27.251 | 26.501 | 26.501 | 17.6673 | -0.499 (-1.85%) | 900 |
| 31 Jul 1986 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 30 Jul 1986 | USD | 27 | 27.5 | 27 | 27 | 18 | -0.5 (-1.82%) | 1,800 |
| 29 Jul 1986 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 100 |
| 28 Jul 1986 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 18.3333 | -0.25 (-0.90%) | 1,700 |
| 25 Jul 1986 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 100 |
| 24 Jul 1986 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Jul 1986 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 18.5 | -0.251 (-0.90%) | 5,000 |
| 22 Jul 1986 | USD | 28.001 | 28.5 | 28.001 | 28.001 | 18.6673 | +0.251 (+0.90%) | 5,000 |
| 21 Jul 1986 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 1,300 |
| 18 Jul 1986 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 2,500 |
| 17 Jul 1986 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 900 |
| 16 Jul 1986 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 1,800 |
| 15 Jul 1986 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 100 |
| 14 Jul 1986 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 600 |
| 11 Jul 1986 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 400 |
| 10 Jul 1986 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Jul 1986 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 0 |
| 8 Jul 1986 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 18.5 | -0.251 (-0.90%) | 400 |
| 7 Jul 1986 | USD | 28.001 | 28.751 | 28.001 | 28.001 | 18.6673 | -0.249 (-0.88%) | 30 |
| 4 Jul 1986 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 18.8333 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 18.8333 | 0.0 (0.0%) | 0 |
