Independent Bank Recent Share Price (USX:INDB)

USX:INDB - Independent Bank Corp Independent Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 1986	USD	28.25	29	28.25	28.25	18.8333	0.0 (0.0%)	600
1 Jul 1986	USD	28.25	29	28.25	28.25	18.8333	0.0 (0.0%)	300
30 Jun 1986	USD	28.25	29	28.25	28.25	18.8333	0.0 (0.0%)	400
27 Jun 1986	USD	28.25	28.751	28.25	28.25	18.8333	+0.249 (+0.89%)	2,700
26 Jun 1986	USD	28.001	28.751	28.001	28.001	18.6673	+0.75 (+2.75%)	8,800
25 Jun 1986	USD	27.251	28.001	27.251	27.251	18.1673	0.0 (0.0%)	6,000
24 Jun 1986	USD	27.251	28.001	27.251	27.251	18.1673	0.0 (0.0%)	10,400
23 Jun 1986	USD	27.251	27.251	27.251	27.251	18.1673	0.0 (0.0%)	0
20 Jun 1986	USD	27.251	28.001	27.251	27.251	18.1673	0.0 (0.0%)	12,000
19 Jun 1986	USD	27.251	28.001	27.251	27.251	18.1673	0.0 (0.0%)	1,900
18 Jun 1986	USD	27.251	28.001	27.251	27.251	18.1673	+0.251 (+0.93%)	2,700
17 Jun 1986	USD	27	27.75	27	27	18	0.0 (0.0%)	100
16 Jun 1986	USD	27	27.75	27	27	18	0.0 (0.0%)	200
13 Jun 1986	USD	27	27	27	27	18	0.0 (0.0%)	0
12 Jun 1986	USD	27	27	27	27	18	0.0 (0.0%)	0
11 Jun 1986	USD	27	27.75	27	27	18	0.0 (0.0%)	20
10 Jun 1986	USD	27	28.001	27	27	18	0.0 (0.0%)	200
9 Jun 1986	USD	27	27.75	27	27	18	-0.5 (-1.82%)	1,000
6 Jun 1986	USD	27.5	28.25	27.5	27.5	18.3333	0.0 (0.0%)	1,000
5 Jun 1986	USD	27.5	28.25	27.5	27.5	18.3333	0.0 (0.0%)	1,900
4 Jun 1986	USD	27.5	28.25	27.5	27.5	18.3333	+0.249 (+0.91%)	5,000
3 Jun 1986	USD	27.251	28.001	27.251	27.251	18.1673	0.0 (0.0%)	5,100
2 Jun 1986	USD	27.251	27.251	27.251	27.251	18.1673	0.0 (0.0%)	0
30 May 1986	USD	27.251	27.251	27.251	27.251	18.1673	0.0 (0.0%)	0
29 May 1986	USD	27.251	28.001	27.251	27.251	18.1673	0.0 (0.0%)	3,500
28 May 1986	USD	27.251	28.001	27.251	27.251	18.1673	0.0 (0.0%)	300
27 May 1986	USD	27.251	28.001	27.251	27.251	18.1673	+0.251 (+0.93%)	200
26 May 1986	USD	27	27	27	27	18	0.0 (0.0%)	0
23 May 1986	USD	27	27	27	27	18	0.0 (0.0%)	0
22 May 1986	USD	27	28.001	27	27	18	-0.5 (-1.82%)	7,600

Unicorn Response |