Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1986 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 18.3333 | -0.501 (-1.79%) | 500 |
20 May 1986 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 18.6673 | 0.0 (0.0%) | 0 |
19 May 1986 | USD | 28.001 | 28.5 | 28.001 | 28.001 | 18.6673 | 0.0 (0.0%) | 5,500 |
16 May 1986 | USD | 28.001 | 28.5 | 28.001 | 28.001 | 18.6673 | 0.0 (0.0%) | 3,900 |
15 May 1986 | USD | 28.001 | 28.5 | 28.001 | 28.001 | 18.6673 | 0.0 (0.0%) | 1,200 |
14 May 1986 | USD | 28.001 | 28.25 | 28.001 | 28.001 | 18.6673 | 0.0 (0.0%) | 2,100 |