| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 51.89 | 52.825 | 50.7985 | 51.94 | 51.94 | +0.61 (+1.19%) | 111,602 |
| 19 Oct 2020 | USD | 53.28 | 53.28 | 51.28 | 51.33 | 51.33 | -1.61 (-3.04%) | 111,033 |
| 16 Oct 2020 | USD | 52.17 | 53.4408 | 51.75 | 52.94 | 52.94 | +0.57 (+1.09%) | 235,558 |
| 15 Oct 2020 | USD | 50.82 | 52.54 | 50.82 | 52.37 | 52.37 | +0.79 (+1.53%) | 114,441 |
| 14 Oct 2020 | USD | 53.1 | 53.79 | 51.52 | 51.58 | 51.58 | -1.63 (-3.06%) | 124,424 |
| 13 Oct 2020 | USD | 53.77 | 54.71 | 52.9 | 53.21 | 53.21 | -1.78 (-3.24%) | 82,121 |
| 12 Oct 2020 | USD | 55 | 55.39 | 54.565 | 54.99 | 54.99 | -0.05 (-0.09%) | 76,529 |
| 9 Oct 2020 | USD | 56.44 | 56.58 | 54.97 | 55.04 | 55.04 | -0.68 (-1.22%) | 109,244 |
| 8 Oct 2020 | USD | 55.93 | 56.43 | 55.31 | 55.72 | 55.72 | +0.38 (+0.69%) | 68,281 |
| 7 Oct 2020 | USD | 55.69 | 56.71 | 54.87 | 55.34 | 55.34 | -0.02 (-0.04%) | 138,652 |
| 6 Oct 2020 | USD | 55.22 | 56.81 | 54.3 | 55.36 | 55.36 | +1.05 (+1.93%) | 183,080 |
| 5 Oct 2020 | USD | 53.49 | 54.58 | 52.4125 | 54.31 | 54.31 | +1.42 (+2.68%) | 111,516 |
| 2 Oct 2020 | USD | 51.11 | 53.54 | 51.0047 | 52.89 | 52.89 | +0.74 (+1.42%) | 156,956 |
| 1 Oct 2020 | USD | 52.12 | 52.95 | 51.49 | 52.15 | 52.15 | -0.23 (-0.44%) | 138,522 |
| 30 Sep 2020 | USD | 50.78 | 52.76 | 50.78 | 52.38 | 52.38 | +1.75 (+3.46%) | 259,112 |
| 29 Sep 2020 | USD | 50.19 | 51.24 | 49.25 | 50.63 | 50.63 | +0.29 (+0.58%) | 127,692 |
| 28 Sep 2020 | USD | 50.69 | 51.68 | 50.26 | 50.34 | 50.34 | +0.22 (+0.44%) | 131,752 |
| 25 Sep 2020 | USD | 49.85 | 50.4 | 49.524 | 50.12 | 50.12 | -0.37 (-0.73%) | 172,728 |
| 24 Sep 2020 | USD | 50.42 | 51.4 | 49.8 | 50.49 | 50.49 | +0.19 (+0.38%) | 129,310 |
| 23 Sep 2020 | USD | 51.52 | 52.8 | 50.26 | 50.3 | 50.3 | -1.34 (-2.59%) | 166,289 |
| 22 Sep 2020 | USD | 52.52 | 53.21 | 51.33 | 51.64 | 51.64 | -0.86 (-1.64%) | 161,586 |
| 21 Sep 2020 | USD | 52.97 | 53.46 | 51.635 | 52.5 | 52.5 | -1.7 (-3.14%) | 228,427 |
| 18 Sep 2020 | USD | 54.82 | 55.09 | 53.47 | 54.2 | 54.2 | -0.14 (-0.26%) | 518,752 |
| 17 Sep 2020 | USD | 54.04 | 55.5 | 53.75 | 54.34 | 54.34 | -0.56 (-1.02%) | 173,146 |
| 16 Sep 2020 | USD | 56.78 | 56.8 | 54.625 | 54.9 | 54.9 | -1.75 (-3.09%) | 241,572 |
| 15 Sep 2020 | USD | 57.06 | 57.39 | 56.01 | 56.65 | 56.65 | -0.35 (-0.61%) | 217,561 |
| 14 Sep 2020 | USD | 57 | 58.21 | 56.42 | 57 | 57 | +0.82 (+1.46%) | 154,144 |
| 11 Sep 2020 | USD | 57 | 57.02 | 55.39 | 56.18 | 56.18 | -0.85 (-1.49%) | 257,158 |
| 10 Sep 2020 | USD | 58.55 | 59.1 | 56.91 | 57.03 | 57.03 | -1.4 (-2.40%) | 150,275 |
| 9 Sep 2020 | USD | 60.15 | 60.26 | 58.26 | 58.43 | 58.43 | -1.15 (-1.93%) | 158,646 |
