| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 62.13 | 62.845 | 59.03 | 59.58 | 59.58 | -3.08 (-4.92%) | 159,140 |
| 4 Sep 2020 | USD | 63.78 | 64.21 | 61.42 | 62.66 | 62.66 | +0.25 (+0.40%) | 197,900 |
| 3 Sep 2020 | USD | 63.2 | 65.27 | 62.04 | 62.41 | 62.41 | -0.63 (-1.00%) | 146,427 |
| 2 Sep 2020 | USD | 62.34 | 63.56 | 62.14 | 63.04 | 63.04 | +0.3 (+0.48%) | 70,375 |
| 1 Sep 2020 | USD | 62.37 | 63.4 | 61.89 | 62.74 | 62.74 | -0.11 (-0.18%) | 90,540 |
| 31 Aug 2020 | USD | 64 | 64.24 | 62.8 | 62.85 | 62.85 | -1.11 (-1.74%) | 123,320 |
| 28 Aug 2020 | USD | 65.82 | 65.82 | 63.78 | 63.96 | 63.96 | -1.03 (-1.58%) | 65,769 |
| 27 Aug 2020 | USD | 63.91 | 66 | 63.66 | 64.99 | 64.99 | +0.9 (+1.40%) | 101,640 |
| 26 Aug 2020 | USD | 66.01 | 66.01 | 63.97 | 64.09 | 64.09 | -1.5 (-2.29%) | 54,183 |
| 25 Aug 2020 | USD | 66.33 | 66.33 | 65.46 | 65.59 | 65.59 | +0.01 (+0.02%) | 68,738 |
| 24 Aug 2020 | USD | 64.35 | 65.7 | 62.92 | 65.58 | 65.58 | +1.95 (+3.06%) | 103,706 |
| 21 Aug 2020 | USD | 63.88 | 64.69 | 63.23 | 63.63 | 63.63 | -0.83 (-1.29%) | 81,121 |
| 20 Aug 2020 | USD | 65.28 | 66.3 | 64.42 | 64.46 | 64.46 | -1.85 (-2.79%) | 68,872 |
| 19 Aug 2020 | USD | 67.24 | 67.94 | 65.73 | 66.31 | 66.31 | -0.67 (-1.00%) | 108,742 |
| 18 Aug 2020 | USD | 68.12 | 68.22 | 66.41 | 66.98 | 66.98 | -0.96 (-1.41%) | 81,165 |
| 17 Aug 2020 | USD | 68.41 | 68.41 | 67.544 | 67.94 | 67.94 | -0.805 (-1.17%) | 68,667 |
| 14 Aug 2020 | USD | 67.39 | 69.31 | 63.5 | 68.745 | 68.745 | +0.595 (+0.87%) | 93,419 |
| 13 Aug 2020 | USD | 68.86 | 69.0367 | 67.86 | 68.15 | 68.15 | -1.35 (-1.94%) | 65,980 |
| 12 Aug 2020 | USD | 71.67 | 71.67 | 68.6 | 69.5 | 69.5 | -0.55 (-0.79%) | 67,245 |
| 11 Aug 2020 | USD | 71.08 | 72.17 | 69.37 | 70.05 | 70.05 | +0.31 (+0.44%) | 137,912 |
| 10 Aug 2020 | USD | 68.69 | 71.1 | 68.69 | 69.74 | 69.74 | +1.22 (+1.78%) | 91,103 |
| 7 Aug 2020 | USD | 65.07 | 68.53 | 64.9 | 68.52 | 68.52 | +3.04 (+4.64%) | 83,338 |
| 6 Aug 2020 | USD | 65.87 | 66.2 | 64.59 | 65.48 | 65.48 | -0.39 (-0.59%) | 59,411 |
| 5 Aug 2020 | USD | 64.37 | 66.255 | 63.66 | 65.87 | 65.87 | +2.35 (+3.70%) | 133,794 |
| 4 Aug 2020 | USD | 64.16 | 64.22 | 62.5 | 63.52 | 63.52 | -0.58 (-0.90%) | 133,684 |
| 3 Aug 2020 | USD | 65.11 | 65.33 | 63.88 | 64.1 | 64.1 | -0.42 (-0.65%) | 82,130 |
| 31 Jul 2020 | USD | 65.14 | 65.39 | 62.75 | 64.52 | 64.52 | -1.08 (-1.65%) | 135,355 |
| 30 Jul 2020 | USD | 65.36 | 65.68 | 64.2 | 65.6 | 65.6 | -1.07 (-1.60%) | 51,624 |
| 29 Jul 2020 | USD | 65.08 | 66.84 | 64.79 | 66.67 | 66.67 | +1.75 (+2.70%) | 72,158 |
| 28 Jul 2020 | USD | 65.07 | 66.23 | 64.9 | 64.92 | 64.92 | -0.63 (-0.96%) | 73,443 |
