| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 66.57 | 66.57 | 64.34 | 65.55 | 65.55 | -1.21 (-1.81%) | 68,716 |
| 24 Jul 2020 | USD | 68 | 69.29 | 66.54 | 66.76 | 66.76 | -0.82 (-1.21%) | 96,325 |
| 23 Jul 2020 | USD | 65.82 | 67.96 | 65.82 | 67.58 | 67.58 | +1.37 (+2.07%) | 113,572 |
| 22 Jul 2020 | USD | 67.16 | 67.16 | 65.44 | 66.21 | 66.21 | -1.14 (-1.69%) | 89,938 |
| 21 Jul 2020 | USD | 64.26 | 67.65 | 64.26 | 67.35 | 67.35 | +3.94 (+6.21%) | 112,636 |
| 20 Jul 2020 | USD | 64.22 | 64.96 | 63.4 | 63.41 | 63.41 | -1.28 (-1.98%) | 81,125 |
| 17 Jul 2020 | USD | 65.72 | 66.17 | 64.31 | 64.69 | 64.69 | -1.26 (-1.91%) | 108,224 |
| 16 Jul 2020 | USD | 65.84 | 66.82 | 64.9246 | 65.95 | 65.95 | -0.32 (-0.48%) | 74,949 |
| 15 Jul 2020 | USD | 64.73 | 67.06 | 64.54 | 66.27 | 66.27 | +3.4 (+5.41%) | 153,603 |
| 14 Jul 2020 | USD | 63.5 | 63.99 | 62.04 | 62.87 | 62.87 | -0.86 (-1.35%) | 119,172 |
| 13 Jul 2020 | USD | 63.77 | 64.81 | 62.36 | 63.73 | 63.73 | +0.97 (+1.55%) | 133,247 |
| 10 Jul 2020 | USD | 60.88 | 62.89 | 60.88 | 62.76 | 62.76 | +1.99 (+3.27%) | 107,483 |
| 9 Jul 2020 | USD | 61.59 | 61.59 | 59.6137 | 60.77 | 60.77 | -1.06 (-1.71%) | 157,841 |
| 8 Jul 2020 | USD | 62.41 | 63.09 | 60.58 | 61.83 | 61.83 | -0.54 (-0.87%) | 123,603 |
| 7 Jul 2020 | USD | 63 | 63.5 | 61.86 | 62.37 | 62.37 | -1.36 (-2.13%) | 150,202 |
| 6 Jul 2020 | USD | 65.8 | 66.5 | 63.06 | 63.73 | 63.73 | -0.41 (-0.64%) | 109,538 |
| 2 Jul 2020 | USD | 66.34 | 66.845 | 63.95 | 64.14 | 64.14 | -0.06 (-0.09%) | 131,290 |
| 1 Jul 2020 | USD | 67.32 | 67.32 | 64.04 | 64.2 | 64.2 | -2.89 (-4.31%) | 150,536 |
| 30 Jun 2020 | USD | 64.58 | 67.42 | 64.49 | 67.09 | 67.09 | +2.6 (+4.03%) | 132,278 |
| 29 Jun 2020 | USD | 62.79 | 64.94 | 62.14 | 64.49 | 64.49 | +2.97 (+4.83%) | 157,635 |
| 26 Jun 2020 | USD | 62.66 | 63.73 | 60.8 | 61.52 | 61.52 | -2.98 (-4.62%) | 257,829 |
| 25 Jun 2020 | USD | 62.15 | 64.5 | 62 | 64.5 | 64.5 | +1.84 (+2.94%) | 171,990 |
| 24 Jun 2020 | USD | 63.18 | 64.77 | 62.44 | 62.66 | 62.66 | -4.1 (-6.14%) | 196,373 |
| 23 Jun 2020 | USD | 68.96 | 69.405 | 66.73 | 66.76 | 66.76 | -0.96 (-1.42%) | 125,706 |
| 22 Jun 2020 | USD | 67.04 | 68.39 | 66.2063 | 67.72 | 67.72 | 0.0 (0.0%) | 135,273 |
| 19 Jun 2020 | USD | 66.33 | 68.27 | 65.11 | 67.72 | 67.72 | +1.07 (+1.61%) | 582,512 |
| 18 Jun 2020 | USD | 65.28 | 68.45 | 65.28 | 66.65 | 66.65 | +0.19 (+0.29%) | 163,346 |
| 17 Jun 2020 | USD | 68.64 | 69.43 | 66.46 | 66.46 | 66.46 | -1.96 (-2.86%) | 159,933 |
| 16 Jun 2020 | USD | 69.98 | 70.43 | 68.04 | 68.42 | 68.42 | +1.7 (+2.55%) | 187,456 |
| 15 Jun 2020 | USD | 63.26 | 67.62 | 62.61 | 66.72 | 66.72 | +0.945 (+1.44%) | 158,156 |
